Miyaku.AI Historical Data

MYKA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0163
+0.00%
$ 16.26 million $ 58
Jan 1, 11 PM $ 0.0163
+0.00%
$ 16.26 million $ 58
Jan 1, 10 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 9 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 8 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 7 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 6 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 5 PM $ 0.0163
+0.00%
$ 16.26 million $ 62
Jan 1, 4 PM $ 0.0163
+0.00%
$ 16.26 million $ 65
Jan 1, 3 PM $ 0.0163
+0.00%
$ 16.26 million $ 65
Jan 1, 2 PM $ 0.0163
+0.00%
$ 16.26 million $ 65
Jan 1, 8 AM $ 0.0225
-0.09%
$ 22.49 million $ 1,355
Jan 1, 7 AM $ 0.0225
+0.00%
$ 22.51 million $ 1,355
Jan 1, 6 AM $ 0.0225
+0.00%
$ 22.51 million $ 1,355
Jan 1, 5 AM $ 0.0225
-0.79%
$ 22.51 million $ 1,355
Jan 1, 4 AM $ 0.0227
+0.00%
$ 22.69 million $ 1,354
Jan 1, 3 AM $ 0.0227
+0.00%
$ 22.69 million $ 1,354
Jan 1, 2 AM $ 0.0227
+0.18%
$ 22.69 million $ 1,364
Jan 1, 1 AM $ 0.0226
+0.00%
$ 22.65 million $ 1,366
Jan 1, 12 AM $ 0.0226
+0.00%
$ 22.65 million $ 1,556
Dec 31, 11 PM $ 0.0226
+0.71%
$ 22.65 million $ 2,628
Dec 31, 10 PM $ 0.0225
+0.00%
$ 22.49 million $ 2,624
Dec 31, 9 PM $ 0.0225
+0.00%
$ 22.49 million $ 2,627
Dec 31, 8 PM $ 0.0225
+0.00%
$ 22.49 million $ 2,859
Dec 31, 7 PM $ 0.0225
+0.00%
$ 22.49 million $ 2,866
Dec 31, 6 PM $ 0.0225
+0.00%
$ 22.49 million $ 3,452
Dec 31, 5 PM $ 0.0225
-0.09%
$ 22.49 million $ 3,695
Dec 31, 4 PM $ 0.0225
+0.00%
$ 22.51 million $ 3,694
Dec 31, 3 PM $ 0.0225
+0.00%
$ 22.51 million $ 3,707
Dec 31, 2 PM $ 0.0225
+0.00%
$ 22.51 million $ 3,746
Dec 31, 1 PM $ 0.0225
-4.62%
$ 22.51 million $ 3,909
Dec 31, 12 PM $ 0.0236
+4.70%
$ 23.6 million $ 3,956
Dec 31, 11 AM $ 0.0225
+1.76%
$ 22.54 million $ 3,261
Dec 31, 10 AM $ 0.0221
+0.45%
$ 22.15 million $ 3,133
Dec 31, 9 AM $ 0.0221
+0.05%
$ 22.05 million $ 3,046
Dec 31, 8 AM $ 0.022
+0.00%
$ 22.04 million $ 3,108
Dec 31, 7 AM $ 0.022
+0.00%
$ 22.04 million $ 3,108
Dec 31, 1 AM $ 0.0245
+9.16%
$ 24.54 million $ 3,417
Dec 31, 12 AM $ 0.0225
-8.17%
$ 22.48 million $ 3,240
Dec 30, 9 PM $ 0.0256
+5.70%
$ 25.6 million $ 2,977
Dec 30, 8 PM $ 0.0242
-0.78%
$ 24.22 million $ 2,795
Dec 30, 7 PM $ 0.0249
-5.72%
$ 24.9 million $ 2,804
Dec 30, 6 PM $ 0.0261
+0.00%
$ 26.1 million $ 4,298
Dec 30, 4 PM $ 0.0259
-2.78%
$ 25.86 million $ 7,178
Dec 30, 3 PM $ 0.0266
+4.60%
$ 26.6 million $ 7,216
Dec 30, 2 PM $ 0.0254
-6.71%
$ 25.43 million $ 7,513
Dec 30, 1 PM $ 0.0259
-5.38%
$ 25.86 million $ 7,402
Dec 30, 12 PM $ 0.0273
-4.24%
$ 27.33 million $ 7,398
Dec 30, 11 AM $ 0.0273
-2.18%
$ 27.35 million $ 7,937
Dec 30, 10 AM $ 0.028
-0.43%
$ 27.96 million $ 7,937