Miyaku.AI Historical Data

MYKA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0281
+1.89%
$ 28.08 million $ 7,546
Dec 30, 8 AM $ 0.0276
+0.00%
$ 27.56 million $ 7,479
Dec 30, 7 AM $ 0.0276
+1.32%
$ 27.56 million $ 7,479
Dec 30, 6 AM $ 0.0272
+0.00%
$ 27.2 million $ 7,609
Dec 30, 5 AM $ 0.0272
+0.00%
$ 27.2 million $ 8,234
Dec 30, 2 AM $ 0.028
+7.65%
$ 28 million $ 7,961
Dec 30, 1 AM $ 0.026
+0.00%
$ 26.01 million $ 7,896
Dec 30, 12 AM $ 0.026
+1.84%
$ 26.01 million $ 7,896
Dec 29, 11 PM $ 0.0263
+0.00%
$ 26.27 million $ 7,694
Dec 29, 10 PM $ 0.0255
-3.66%
$ 25.53 million $ 7,653
Dec 29, 9 PM $ 0.0265
+6.94%
$ 26.5 million $ 7,046
Dec 29, 8 PM $ 0.0248
-2.82%
$ 24.78 million $ 7,312
Dec 29, 7 PM $ 0.026
+4.42%
$ 26 million $ 7,298
Dec 29, 6 PM $ 0.0243
-1.62%
$ 24.3 million $ 4,420
Dec 29, 5 PM $ 0.0247
+5.69%
$ 24.7 million $ 2,659
Dec 29, 4 PM $ 0.0226
-1.74%
$ 22.6 million $ 2,271
Dec 29, 3 PM $ 0.023
+9.32%
$ 23 million $ 2,040
Dec 29, 2 PM $ 0.021
+0.14%
$ 21.04 million $ 1,724
Dec 29, 1 PM $ 0.021
-5.41%
$ 21 million $ 1,778
Dec 29, 12 PM $ 0.0212
-0.61%
$ 21.2 million $ 1,692
Dec 29, 11 AM $ 0.0224
+0.00%
$ 22.37 million $ 1,442
Dec 29, 10 AM $ 0.0224
+0.00%
$ 22.37 million $ 1,442
Dec 29, 9 AM $ 0.0224
+0.00%
$ 22.37 million $ 1,442
Dec 29, 7 AM $ 0.0203
+1.24%
$ 20.34 million $ 1,441
Dec 29, 6 AM $ 0.0209
+4.19%
$ 21.06 million $ 1,347
Dec 29, 5 AM $ 0.0201
+0.00%
$ 20.06 million $ 685
Dec 29, 4 AM $ 0.0201
+0.00%
$ 20.06 million $ 685
Dec 29, 3 AM $ 0.0201
+0.00%
$ 20.06 million $ 685
Dec 29, 2 AM $ 0.0201
+0.00%
$ 20.06 million $ 685
Dec 29, 1 AM $ 0.0201
+0.00%
$ 20.06 million $ 688
Dec 29, 12 AM $ 0.0201
+0.00%
$ 20.06 million $ 688
Dec 28, 9 PM $ 0.0217
+0.00%
$ 21.71 million $ 673
Dec 28, 8 PM $ 0.0227
+0.00%
$ 22.7 million $ 414
Dec 28, 7 PM $ 0.0227
+0.00%
$ 22.7 million $ 414
Dec 28, 1 PM $ 0.0193
+4.27%
$ 19.3 million $ 172
Dec 28, 12 PM $ 0.0185
-2.48%
$ 18.51 million $ 107
Dec 28, 11 AM $ 0.019
+0.00%
$ 18.98 million $ 106
Dec 28, 10 AM $ 0.019
+0.00%
$ 18.98 million $ 109
Dec 28, 9 AM $ 0.019
+0.00%
$ 18.98 million $ 112
Dec 28, 8 AM $ 0.019
+0.00%
$ 18.98 million $ 122
Dec 28, 7 AM $ 0.019
+0.00%
$ 18.98 million $ 122
Dec 28, 6 AM $ 0.019
+0.00%
$ 18.98 million $ 145
Dec 28, 5 AM $ 0.019
+0.00%
$ 18.98 million $ 373
Dec 28, 4 AM $ 0.019
+0.00%
$ 18.98 million $ 1,323
Dec 28, 3 AM $ 0.019
+0.00%
$ 18.98 million $ 2,681
Dec 28, 2 AM $ 0.019
+0.05%
$ 18.98 million $ 2,681
Dec 28, 1 AM $ 0.019
+0.00%
$ 18.97 million $ 2,678
Dec 28, 12 AM $ 0.019
+0.00%
$ 18.97 million $ 2,678
Dec 27, 11 PM $ 0.019
+0.00%
$ 18.97 million $ 2,673
Dec 27, 10 PM $ 0.019
+0.00%
$ 18.97 million $ 2,673