Miyaku.AI Historical Data

MYKA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 2,673
Dec 27, 8 PM $ 0.019
+0.00%
$ 18.97 million $ 2,673
Dec 27, 7 PM $ 0.019
+0.00%
$ 18.97 million $ 2,673
Dec 27, 1 PM $ 0.0216
+0.00%
$ 21.6 million $ 4,695
Dec 27, 11 AM $ 0.0213
+4.66%
$ 21.32 million $ 5,074
Dec 27, 10 AM $ 0.0204
+6.09%
$ 20.37 million $ 5,194
Dec 27, 4 AM $ 0.0168
+0.00%
$ 16.77 million $ 3,153
Dec 27, 3 AM $ 0.0168
+0.00%
$ 16.77 million $ 3,153
Dec 27, 2 AM $ 0.0168
+0.00%
$ 16.77 million $ 3,153
Dec 27, 1 AM $ 0.0168
+0.00%
$ 16.77 million $ 3,153
Dec 27, 12 AM $ 0.0168
+0.00%
$ 16.77 million $ 3,153
Dec 26, 11 PM $ 0.0168
+0.00%
$ 16.77 million $ 3,159
Dec 26, 10 PM $ 0.0168
+0.00%
$ 16.77 million $ 3,159
Dec 26, 9 PM $ 0.0168
+0.00%
$ 16.77 million $ 3,159
Dec 26, 8 PM $ 0.0168
+0.00%
$ 16.77 million $ 3,159
Dec 26, 7 PM $ 0.0168
-1.47%
$ 16.77 million $ 3,159
Dec 26, 6 PM $ 0.017
+1.37%
$ 17.02 million $ 2,702
Dec 26, 5 PM $ 0.0174
+2.06%
$ 17.37 million $ 2,463
Dec 26, 4 PM $ 0.017
-6.59%
$ 17.02 million $ 2,078
Dec 26, 3 PM $ 0.0194
+10.96%
$ 19.44 million $ 2,046
Dec 26, 2 PM $ 0.0173
+9.92%
$ 17.28 million $ 1,514
Dec 26, 1 PM $ 0.0151
+5.00%
$ 15.12 million $ 1,454
Dec 26, 12 PM $ 0.0144
+1.69%
$ 14.4 million $ 1,268
Dec 26, 11 AM $ 0.0142
-11.61%
$ 14.16 million $ 1,323
Dec 26, 10 AM $ 0.016
+0.75%
$ 16.02 million $ 1,311
Dec 26, 9 AM $ 0.0159
+0.95%
$ 15.9 million $ 1,285
Dec 26, 8 AM $ 0.0158
+0.00%
$ 15.75 million $ 1,230
Dec 26, 7 AM $ 0.0158
+6.06%
$ 15.75 million $ 1,175
Dec 26, 6 AM $ 0.0148
-1.00%
$ 14.85 million $ 1,079
Dec 26, 5 AM $ 0.015
+2.04%
$ 15 million $ 979
Dec 26, 4 AM $ 0.0148
+0.00%
$ 14.81 million $ 893
Dec 26, 3 AM $ 0.0148
+0.00%
$ 14.81 million $ 893
Dec 26, 2 AM $ 0.0148
+0.00%
$ 14.81 million $ 893
Dec 26, 1 AM $ 0.0148
+0.00%
$ 14.81 million $ 893
Dec 26, 12 AM $ 0.0148
+7.16%
$ 14.81 million $ 893
Dec 25, 11 PM $ 0.0138
+0.00%
$ 13.82 million $ 887
Dec 25, 10 PM $ 0.0138
+0.00%
$ 13.82 million $ 887
Dec 25, 9 PM $ 0.0138
+0.00%
$ 13.82 million $ 891
Dec 25, 8 PM $ 0.0138
+0.00%
$ 13.82 million $ 891
Dec 25, 7 PM $ 0.0138
+0.00%
$ 13.82 million $ 891
Dec 25, 6 PM $ 0.0138
+0.00%
$ 13.82 million $ 893
Dec 25, 5 PM $ 0.0138
+0.00%
$ 13.82 million $ 911
Dec 25, 4 PM $ 0.0138
+0.00%
$ 13.82 million $ 913
Dec 25, 3 PM $ 0.0138
+0.00%
$ 13.82 million $ 917
Dec 25, 2 PM $ 0.0138
+4.30%
$ 13.82 million $ 917
Dec 25, 1 PM $ 0.0132
+2.95%
$ 13.25 million $ 807
Dec 25, 12 PM $ 0.0131
+1.71%
$ 13.12 million $ 492
Dec 25, 11 AM $ 0.0129
+4.03%
$ 12.9 million $ 355
Dec 25, 10 AM $ 0.0124
-4.02%
$ 12.4 million $ 130
Dec 25, 9 AM $ 0.0129
+0.00%
$ 12.92 million $ 35