Miyaku.AI Historical Data

MYKA
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0474
+0.00%
$ 47.44 million $ 2,502
Jan 16, 8 AM $ 0.0474
+0.00%
$ 47.44 million $ 2,502
Jan 16, 7 AM $ 0.0474
+0.00%
$ 47.44 million $ 2,502
Jan 16, 6 AM $ 0.0474
+0.00%
$ 47.44 million $ 2,502
Jan 16, 5 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 16, 4 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 16, 3 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 16, 2 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 16, 1 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 16, 12 AM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 15, 11 PM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 15, 10 PM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 15, 9 PM $ 0.0474
+0.00%
$ 47.44 million $ 3,310
Jan 15, 8 PM $ 0.0474
-2.39%
$ 47.44 million $ 3,310
Jan 15, 7 PM $ 0.0475
+1.02%
$ 47.54 million $ 2,058
Jan 15, 6 PM $ 0.0471
+0.00%
$ 47.06 million $ 1,740
Jan 15, 5 PM $ 0.0471
+0.00%
$ 47.06 million $ 1,768
Jan 15, 4 PM $ 0.0471
-0.78%
$ 47.06 million $ 1,768
Jan 15, 3 PM $ 0.0474
+0.00%
$ 47.43 million $ 1,767
Jan 15, 2 PM $ 0.0474
+0.47%
$ 47.43 million $ 1,769
Jan 15, 1 PM $ 0.0472
+0.00%
$ 47.21 million $ 2,071
Jan 15, 12 PM $ 0.0472
-0.11%
$ 47.21 million $ 2,071
Jan 15, 11 AM $ 0.0473
+0.17%
$ 47.26 million $ 2,068
Jan 15, 10 AM $ 0.0472
-1.21%
$ 47.18 million $ 1,735
Jan 15, 9 AM $ 0.0478
+1.29%
$ 47.76 million $ 1,479
Jan 15, 8 AM $ 0.0471
+0.00%
$ 47.15 million $ 1,190
Jan 15, 7 AM $ 0.0471
+0.00%
$ 47.15 million $ 1,190
Jan 15, 6 AM $ 0.0471
+0.99%
$ 47.15 million $ 1,190
Jan 15, 5 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 15, 4 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 15, 3 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 15, 2 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 15, 1 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 15, 12 AM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 14, 11 PM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 14, 10 PM $ 0.0467
+0.00%
$ 46.69 million $ 382
Jan 14, 9 PM $ 0.0467
+0.00%
$ 46.69 million $ 383
Jan 14, 8 PM $ 0.0467
+0.00%
$ 46.69 million $ 383
Jan 14, 7 PM $ 0.0467
+0.00%
$ 46.69 million $ 383
Jan 14, 6 PM $ 0.0467
-6.38%
$ 46.69 million $ 383
Jan 14, 5 PM $ 0.0499
+0.00%
$ 49.87 million $ 356
Jan 14, 4 PM $ 0.0499
+0.73%
$ 49.87 million $ 356
Jan 14, 3 PM $ 0.0495
-1.18%
$ 49.51 million $ 2,123
Jan 14, 2 PM $ 0.0501
+1.07%
$ 50.1 million $ 2,121
Jan 14, 1 PM $ 0.0496
+0.00%
$ 49.57 million $ 1,913
Jan 14, 12 PM $ 0.0496
+0.00%
$ 49.57 million $ 2,082
Jan 14, 11 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,082
Jan 14, 10 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,082
Jan 14, 9 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,082
Jan 14, 8 AM $ 0.0496
+0.00%
$ 49.57 million $ 2,082
Download