XBOT Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₇396
-6.75%
$ -- $ 484,937
Aug 27, 2023 $ 0.0₇414
-8.66%
$ 41,398 $ 495,570
Aug 26, 2023 $ 0.0₇454
+0.93%
$ 45,412 $ 576,969
Aug 25, 2023 $ 0.0₇45
-6.71%
$ 44,999 $ 471,416
Aug 24, 2023 $ 0.0₇474
-0.90%
$ 47,434 $ 605,387
Aug 23, 2023 $ 0.0₇474
-9.85%
$ 47,372 $ 471,198
Aug 22, 2023 $ 0.0₇523
+5.19%
$ 52,317 $ 576,458
Aug 21, 2023 $ 0.0₇495
+0.59%
$ 49,540 $ 656,581
Aug 20, 2023 $ 0.0₇498
-7.50%
$ 49,760 $ 580,862
Aug 19, 2023 $ 0.0₇539
+4.64%
$ 53,898 $ 598,168
Aug 18, 2023 $ 0.0₇515
-3.93%
$ 51,514 $ 527,575
Aug 17, 2023 $ 0.0₇533
+0.46%
$ 53,322 $ 535,602
Aug 16, 2023 $ 0.0₇532
-10.71%
$ 53,220 $ 475,710
Aug 15, 2023 $ 0.0₇607
+4.78%
$ 60,718 $ 559,265
Aug 14, 2023 $ 0.0₇579
+2.43%
$ 57,939 $ 578,539
Aug 13, 2023 $ 0.0₇562
-1.50%
$ 56,180 $ 597,114
Aug 12, 2023 $ 0.0₇566
+4.71%
$ 56,621 $ 441,494
Aug 11, 2023 $ 0.0₇568
-8.54%
$ 56,818 $ 587,542
Aug 10, 2023 $ 0.0₇636
+16.41%
$ 63,638 $ 581,743
Aug 9, 2023 $ 0.0₇547
-0.24%
$ 54,724 $ 551,034
Aug 8, 2023 $ 0.0₇586
+7.57%
$ 58,567 $ 572,529
Aug 7, 2023 $ 0.0₇544
-1.90%
$ 54,429 $ 419,890
Aug 6, 2023 $ 0.0₇555
-6.49%
$ 55,483 $ 602,746
Aug 5, 2023 $ 0.0₇596
-12.50%
$ 59,614 $ 464,263
Aug 4, 2023 $ 0.0₇684
-10.70%
$ 68,429 $ 564,404
Aug 3, 2023 $ 0.0₇763
-13.65%
$ 76,273 $ 3,468
Aug 2, 2023 $ 0.0₇883
-15.03%
$ 88,329 $ 28,018
Aug 1, 2023 $ 0.0₆104
-64.09%
$ 103,868 $ 451,820
Download