XBOT Historical Data

XBOT
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.0₇396
-6.75%
$-- $484,937
Aug 27, 2023 $0.0₇414
-8.66%
$41,398 $495,570
Aug 26, 2023 $0.0₇454
+0.93%
$45,412 $576,969
Aug 25, 2023 $0.0₇45
-6.71%
$44,999 $471,416
Aug 24, 2023 $0.0₇474
-0.90%
$47,434 $605,387
Aug 23, 2023 $0.0₇474
-9.85%
$47,372 $471,198
Aug 22, 2023 $0.0₇523
+5.19%
$52,317 $576,458
Aug 21, 2023 $0.0₇495
+0.59%
$49,540 $656,581
Aug 20, 2023 $0.0₇498
-7.50%
$49,760 $580,862
Aug 19, 2023 $0.0₇539
+4.64%
$53,898 $598,168
Aug 18, 2023 $0.0₇515
-3.93%
$51,514 $527,575
Aug 17, 2023 $0.0₇533
+0.46%
$53,322 $535,602
Aug 16, 2023 $0.0₇532
-10.71%
$53,220 $475,710
Aug 15, 2023 $0.0₇607
+4.78%
$60,718 $559,265
Aug 14, 2023 $0.0₇579
+2.43%
$57,939 $578,539
Aug 13, 2023 $0.0₇562
-1.50%
$56,180 $597,114
Aug 12, 2023 $0.0₇566
+4.71%
$56,621 $441,494
Aug 11, 2023 $0.0₇568
-8.54%
$56,818 $587,542
Aug 10, 2023 $0.0₇636
+16.41%
$63,638 $581,743
Aug 9, 2023 $0.0₇547
-0.24%
$54,724 $551,034
Aug 8, 2023 $0.0₇586
+7.57%
$58,567 $572,529
Aug 7, 2023 $0.0₇544
-1.90%
$54,429 $419,890
Aug 6, 2023 $0.0₇555
-6.49%
$55,483 $602,746
Aug 5, 2023 $0.0₇596
-12.50%
$59,614 $464,263
Aug 4, 2023 $0.0₇684
-10.70%
$68,429 $564,404
Aug 3, 2023 $0.0₇763
-13.65%
$76,273 $3,468
Aug 2, 2023 $0.0₇883
-15.03%
$88,329 $28,018
Aug 1, 2023 $0.0₆104
-64.09%
$103,868 $451,820
Download