Libertum Historical Data

LBM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000946
+0.00%
$ 189,182 $ 129
Today, at 3 PM $ 0.000899
+0.00%
$ 179,799 $ 178
Today, at 12 PM $ 0.000893
+0.00%
$ 178,684 $ 178
Today, at 11 AM $ 0.000895
+0.00%
$ 178,948 $ 94
Today, at 6 AM $ 0.000966
+0.00%
$ 193,122 $ 143
Today, at 3 AM $ 0.000959
+0.00%
$ 191,789 $ 142
Today, at 2 AM $ 0.000954
+0.65%
$ 190,841 $ 132
Yesterday, at 6 PM $ 0.000937
+0.00%
$ 187,344 $ 92
Yesterday, at 8 AM $ 0.000972
+0.00%
$ 194,471 $ 41
Yesterday, at 3 AM $ 0.00101
-0.01%
$ 202,905 $ 30
Aug 16, 11 PM $ 0.000992
+0.00%
$ 198,418 $ 356
Aug 16, 1 AM $ 0.000971
+8.51%
$ 194,209 $ 268
Aug 15, 10 PM $ 0.001
+0.00%
$ 200,801 $ 0
Aug 15, 8 AM $ 0.00102
+0.00%
$ 204,559 $ 0.01
Aug 13, 9 AM $ 0.00103
+0.00%
$ 205,223 $ 96
Aug 11, 6 AM $ 0.0011
-4.94%
$ 220,291 $ 1,033
Aug 10, 8 PM $ 0.00107
+0.00%
$ 213,124 $ 865
Aug 10, 7 PM $ 0.00103
+2.21%
$ 205,041 $ 857
Aug 10, 6 PM $ 0.000959
+0.00%
$ 191,893 $ 608
Aug 10, 5 PM $ 0.000918
+0.00%
$ 183,696 $ 572
Aug 10, 4 PM $ 0.0009
+4.23%
$ 180,010 $ 470
Aug 2, 5 PM $ 0.00132
+0.00%
$ 263,182 $ 77
Aug 1, 12 PM $ 0.00125
+0.00%
$ 249,568 $ 12
Jul 31, 11 PM $ 0.00122
+0.00%
$ 243,999 $ 0.1
Jul 30, 10 AM $ 0.00127
+0.00%
$ 253,503 $ 123
Jul 29, 11 PM $ 0.00126
+0.00%
$ 252,369 $ 119
Jul 29, 4 PM $ 0.00125
+0.06%
$ 250,830 $ 101
Jul 29, 1 PM $ 0.00129
-1.82%
$ 257,066 $ 32
Jul 29, 11 AM $ 0.00134
+0.00%
$ 267,972 $ 25
Jul 29, 10 AM $ 0.00135
+0.00%
$ -- $ 25
Jul 28, 4 PM $ 0.00135
+0.00%
$ 269,228 $ 899
Jul 28, 11 AM $ 0.00132
+0.00%
$ 263,425 $ 874
Jul 28, 9 AM $ 0.0013
+0.00%
$ 259,809 $ 998
Jul 28, 12 AM $ 0.00127
+0.59%
$ 254,098 $ 787
Jul 27, 8 PM $ 0.00162
+0.00%
$ 324,144 $ 0
Jul 27, 7 PM $ 0.00192
+0.00%
$ 383,261 $ 295
Jul 27, 6 PM $ 0.00185
+9.04%
$ 369,609 $ 244
Jul 25, 9 PM $ 0.00152
+0.00%
$ 303,472 $ 213
Jul 25, 5 PM $ 0.00151
+0.00%
$ 301,985 $ 296
Jul 25, 3 PM $ 0.00158
+0.00%
$ 315,714 $ 432
Jul 25, 1 PM $ 0.00157
-0.01%
$ 313,846 $ 413
Jul 25, 11 AM $ 0.00154
+0.00%
$ 308,598 $ 404
Jul 25, 6 AM $ 0.00154
+0.00%
$ 308,708 $ 274
Jul 25, 12 AM $ 0.00144
+0.00%
$ 288,435 $ 321
Jul 24, 8 PM $ 0.00144
+0.40%
$ 288,069 $ 313
Jul 24, 2 PM $ 0.00121
+0.00%
$ 241,884 $ 43
Jul 24, 5 AM $ 0.00122
+0.00%
$ 244,878 $ 10
Jul 18, 10 AM $ 0.00129
+0.00%
$ 258,173 $ 22
Jul 17, 7 PM $ 0.00129
+0.00%
$ 258,334 $ 104
Jul 17, 8 AM $ 0.0013
+3.04%
$ 259,622 $ 107
Download