Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertum Historical Data

LBM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00119
-6.91%
$-- $3,263
Sep 28 $0.00136
+19.85%
$271,189 $377
Sep 21 $0.00114
+6.93%
$-- $1,042
Sep 14 $0.00129
+34.05%
$-- $1,139
Sep 7 $0.000959
-5.04%
$-- $399
Aug 31 $0.00104
-20.22%
$208,471 $3,091
Aug 24 $0.00136
-8.86%
$261,308 $907
Aug 17 $0.0013
+28.40%
$296,503 $2,688
Aug 10 $0.001
+16.26%
$198,418 $1,115
Jul 27 $0.00132
-22.36%
$-- $489
Jul 20 $0.00152
+23.93%
$-- $387
Jul 13 $0.00129
-11.62%
$-- $1,343
Jul 6 $0.00157
-9.77%
$-- $1,765
Jun 29 $0.00174
+6.84%
$-- $1,735
Jun 22 $0.00179
-11.50%
$-- $2,776
Jun 15 $0.00225
+15.30%
$-- $1,230
Jun 8 $0.00182
-24.54%
$403,905 $853
Jun 1 $0.00194
+9.53%
$-- $226
May 25 $0.00269
+9.02%
$-- $385
May 18 $0.00254
+15.09%
$494,372 $2,118
May 11 $0.00195
-25.21%
$-- $3,764
May 4 $0.00259
+16.61%
$490,026 $783
Apr 27 $0.0024
-24.28%
$-- $523
Apr 20 $0.00388
+13.82%
$-- $1,442
Apr 13 $0.00382
-7.38%
$608,533 $3,525
Apr 6 $0.00377
-0.31%
$-- $2,327
Mar 30 $0.00292
-5.95%
$-- $1,228
Mar 23 $0.00245
+4.27%
$-- $1,619
Mar 16 $0.00237
-24.88%
$473,748 $1,332
Mar 9 $0.00255
-11.15%
$-- $4,464
Mar 2 $0.00309
+27.85%
$-- $880
Feb 23 $0.00279
+10.86%
$-- $839
Feb 16 $0.00226
-23.86%
$-- $11,290
Feb 9 $0.00312
-1.64%
$594,400 $50,508
Feb 2 $0.0035
+0.18%
$635,200 $456,196
Jan 26 $0.00366
-23.04%
$698,400 $523,712
Jan 19 $0.00488
+3.10%
$950,185 $681,423
Jan 12 $0.00529
+11.93%
$946,829 $588,252
Jan 5 $0.00454
+5.17%
$948,800 $751,221
Dec 29 $0.00379
-12.09%
$857,804 $712,981
Dec 22 $0.00353
-22.94%
$861,539 $514,446
Dec 15 $0.00478
+18.32%
$916,000 $288,076
Dec 8 $0.00429
-21.86%
$808,000 $588,643
Dec 1 $0.00568
-4.23%
$1.1 million $686,796
Nov 24 $0.0061
+10.31%
$1.19 million $709,565
Nov 17 $0.00523
-27.66%
$1.11 million $603,169
Nov 10 $0.00749
-31.61%
$1.45 million $719,013
Nov 3 $0.011
-2.54%
$2.18 million $638,202
Oct 27 $0.011
+7.85%
$2.26 million $575,339
Oct 20 $0.0103
-18.64%
$2.05 million $628,895
Download