Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0226
+1.44%
$4.52 million $94,109
May 20, 2025 $0.0223
+0.27%
$4.45 million $81,706
May 19, 2025 $0.0222
-4.80%
$4.44 million $108,119
May 18, 2025 $0.0233
+0.56%
$4.66 million $85,944
May 17, 2025 $0.0232
-2.73%
$4.63 million $105,888
May 16, 2025 $0.0238
-1.20%
$4.76 million $98,486
May 15, 2025 $0.0237
-3.26%
$4.74 million $99,357
May 14, 2025 $0.0245
-8.09%
$4.9 million $94,398
May 13, 2025 $0.0266
+8.77%
$5.33 million $73,010
May 12, 2025 $0.0245
-0.58%
$4.89 million $105,044
May 11, 2025 $0.0246
+2.85%
$4.92 million $68,113
May 10, 2025 $0.024
+1.30%
$4.8 million $64,989
May 9, 2025 $0.0237
+4.58%
$4.74 million $91,263
May 8, 2025 $0.0227
+24.96%
$4.54 million $45,320
May 7, 2025 $0.0182
-0.61%
$3.63 million $79,794
May 6, 2025 $0.0183
+0.59%
$3.65 million $58,755
May 5, 2025 $0.0181
-2.26%
$3.63 million $107,187
May 4, 2025 $0.0186
-1.12%
$3.71 million $98,637
May 3, 2025 $0.0188
+0.16%
$3.75 million $57,785
May 2, 2025 $0.0187
-2.60%
$3.75 million $72,212
May 1, 2025 $0.0192
+4.97%
$3.84 million $111,606
Apr 30, 2025 $0.0183
-3.02%
$3.66 million $98,231
Apr 29, 2025 $0.0186
+9.00%
$3.73 million $95,583
Apr 28, 2025 $0.0171
+4.46%
$3.42 million $110,107
Apr 27, 2025 $0.0164
-12.54%
$3.28 million $34,241
Apr 26, 2025 $0.0187
+2.07%
$3.75 million $38,820
Apr 25, 2025 $0.0172
+6.57%
$3.44 million $150,446
Apr 24, 2025 $0.0163
+0.06%
$-- $132,497
Apr 23, 2025 $0.0163
-4.74%
$3.25 million $108,108
Apr 22, 2025 $0.0171
+16.19%
$3.42 million $142,989
Apr 21, 2025 $0.0147
+2.15%
$2.94 million $141,895
Apr 20, 2025 $0.0144
-1.30%
$2.88 million $104,467
Apr 19, 2025 $0.0146
-2.47%
$2.92 million $163,200
Apr 18, 2025 $0.015
+7.39%
$2.99 million $95,585
Apr 17, 2025 $0.0139
-5.50%
$2.79 million $43,375
Apr 16, 2025 $0.0147
+3.44%
$2.95 million $67,645
Apr 15, 2025 $0.0142
-5.38%
$2.85 million $162,614
Apr 14, 2025 $0.015
-0.73%
$3.01 million $150,288
Apr 13, 2025 $0.0152
-2.38%
$3.03 million $134,773
Apr 12, 2025 $0.0155
+6.89%
$3.1 million $141,726
Apr 11, 2025 $0.0145
+0.07%
$2.9 million $135,824
Apr 10, 2025 $0.0145
-5.08%
$2.9 million $143,285
Apr 9, 2025 $0.0152
+13.88%
$3.05 million $146,727
Apr 8, 2025 $0.0134
-6.30%
$2.67 million $121,937
Apr 7, 2025 $0.0143
+2.19%
$2.86 million $109,406
Apr 6, 2025 $0.014
-10.82%
$2.8 million $45,034
Apr 5, 2025 $0.0157
-1.38%
$3.14 million $94,817
Apr 4, 2025 $0.0159
+0.25%
$3.18 million $160,401
Apr 3, 2025 $0.0159
-1.12%
$3.18 million $165,935
Apr 2, 2025 $0.0161
-6.51%
$3.22 million $151,330