Libertum Historical Data

LBM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00277
-2.15%
$ 554,127 $ 100,814
Feb 5, 12 AM $ 0.00283
-1.68%
$ 566,520 $ 101,470
Feb 4, 11 PM $ 0.00288
+1.27%
$ 576,600 $ 102,076
Feb 4, 10 PM $ 0.00284
-0.63%
$ 568,200 $ 102,465
Feb 4, 9 PM $ 0.00285
-2.30%
$ 568,200 $ 103,815
Feb 4, 8 PM $ 0.00292
-0.64%
$ 584,600 $ 103,638
Feb 4, 7 PM $ 0.00293
-1.84%
$ 585,769 $ 104,143
Feb 4, 6 PM $ 0.00299
+1.46%
$ 597,724 $ 103,149
Feb 4, 5 PM $ 0.00295
+5.29%
$ 591,086 $ 98,661
Feb 4, 4 PM $ 0.0028
-0.29%
$ 560,270 $ 100,172
Feb 4, 3 PM $ 0.00281
-11.26%
$ 561,884 $ 101,714
Feb 4, 2 PM $ 0.00317
-1.12%
$ 637,000 $ 101,491
Feb 4, 1 PM $ 0.00323
-1.13%
$ 646,400 $ 99,717
Feb 4, 12 PM $ 0.00327
-0.58%
$ 653,600 $ 100,016
Feb 4, 11 AM $ 0.00329
-0.33%
$ 658,200 $ 99,995
Feb 4, 10 AM $ 0.0033
+0.03%
$ 660,600 $ 100,370
Feb 4, 9 AM $ 0.0033
-0.79%
$ 660,200 $ 100,205
Feb 4, 8 AM $ 0.00332
-0.24%
$ 664,232 $ 99,931
Feb 4, 7 AM $ 0.00333
+0.18%
$ 665,826 $ 99,983
Feb 4, 6 AM $ 0.00332
+0.75%
$ 664,200 $ 99,794
Feb 4, 5 AM $ 0.0033
-0.48%
$ 659,648 $ 99,444
Feb 4, 4 AM $ 0.00331
-0.36%
$ 663,235 $ 99,605
Feb 4, 3 AM $ 0.00333
+0.57%
$ 666,600 $ 101,637
Feb 4, 2 AM $ 0.00331
+0.09%
$ 662,800 $ 102,101
Feb 4, 1 AM $ 0.00331
+0.94%
$ 662,600 $ 104,576
Feb 4, 12 AM $ 0.00327
+0.48%
$ 654,800 $ 104,212
Feb 3, 11 PM $ 0.00326
-0.21%
$ 651,310 $ 104,701
Feb 3, 10 PM $ 0.00326
+4.93%
$ 651,898 $ 104,565
Feb 3, 9 PM $ 0.0031
-7.44%
$ 621,457 $ 103,129
Feb 3, 8 PM $ 0.00335
-2.86%
$ 669,206 $ 103,451
Feb 3, 7 PM $ 0.00344
+14.71%
$ 688,919 $ 102,671
Feb 3, 6 PM $ 0.003
+0.03%
$ 600,600 $ 102,214
Feb 3, 5 PM $ 0.00301
-1.44%
$ 602,200 $ 106,399
Feb 3, 4 PM $ 0.00306
-2.30%
$ 612,400 $ 107,162
Feb 3, 3 PM $ 0.00314
+0.03%
$ 627,800 $ 107,412
Feb 3, 2 PM $ 0.00314
-0.38%
$ 627,600 $ 107,244
Feb 3, 1 PM $ 0.00315
+0.64%
$ 630,400 $ 108,106
Feb 3, 12 PM $ 0.00313
+1.21%
$ 627,000 $ 103,561
Feb 3, 11 AM $ 0.0031
-0.29%
$ 620,126 $ 101,783
Feb 3, 10 AM $ 0.00311
-0.37%
$ 621,200 $ 99,227
Feb 3, 9 AM $ 0.00312
-1.27%
$ 623,600 $ 96,209
Feb 3, 8 AM $ 0.00316
-0.25%
$ 631,200 $ 92,208
Feb 3, 7 AM $ 0.00317
+0.13%
$ 633,800 $ 88,414
Feb 3, 6 AM $ 0.00317
+0.54%
$ 633,600 $ 91,527
Feb 3, 5 AM $ 0.00315
-1.13%
$ 630,800 $ 96,820
Feb 3, 4 AM $ 0.00319
-0.16%
$ 637,200 $ 96,589
Feb 3, 3 AM $ 0.00319
+1.82%
$ 637,600 $ 95,280
Feb 3, 2 AM $ 0.00313
-2.31%
$ 625,600 $ 94,283
Feb 3, 1 AM $ 0.0032
-0.06%
$ 640,200 $ 92,750
Feb 3, 12 AM $ 0.0032
-0.03%
$ 640,000 $ 90,718