Libertum Historical Data

LBM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0236
+1.05%
$ 4.71 million $ 49,935
Feb 11, 2025 $ 0.0233
-20.07%
$ 4.66 million $ 175,197
Feb 10, 2025 $ 0.0292
-1.71%
$ 5.83 million $ 125,930
Feb 9, 2025 $ 0.0297
-5.84%
$ 5.93 million $ 149,638
Feb 8, 2025 $ 0.0315
-5.33%
$ 6.3 million $ 134,264
Feb 7, 2025 $ 0.0331
-3.12%
$ 6.63 million $ 151,622
Feb 6, 2025 $ 0.0342
-8.16%
$ 6.83 million $ 97,452
Feb 5, 2025 $ 0.0372
+7.01%
$ 7.44 million $ 148,165
Feb 4, 2025 $ 0.0347
-0.96%
$ 6.95 million $ 153,132
Feb 3, 2025 $ 0.035
+10.69%
$ 7.01 million $ 204,849
Feb 2, 2025 $ 0.0315
+12.49%
$ 6.31 million $ 153,584
Feb 1, 2025 $ 0.0281
-4.07%
$ 5.61 million $ 160,828
Jan 31, 2025 $ 0.0293
+3.41%
$ 5.85 million $ 116,741
Jan 30, 2025 $ 0.0283
+1.88%
$ 5.66 million $ 143,440
Jan 29, 2025 $ 0.028
+1.05%
$ 5.59 million $ 128,437
Jan 28, 2025 $ 0.0277
-6.75%
$ 5.53 million $ 139,407
Jan 27, 2025 $ 0.0297
-7.22%
$ 5.93 million $ 128,227
Jan 26, 2025 $ 0.032
+1.55%
$ 6.39 million $ 107,194
Jan 25, 2025 $ 0.0315
+2.36%
$ 6.3 million $ 122,679
Jan 24, 2025 $ 0.0307
-3.12%
$ 6.14 million $ 145,073
Jan 23, 2025 $ 0.0317
+10.32%
$ 6.34 million $ 22,961
Jan 22, 2025 $ 0.0287
-1.67%
$ 5.75 million $ 113,772
Jan 21, 2025 $ 0.0292
-9.78%
$ 5.84 million $ 145,358
Jan 20, 2025 $ 0.0324
-6.05%
$ 6.48 million $ 175,554
Jan 19, 2025 $ 0.0345
-2.96%
$ 6.9 million $ 51,975
Jan 18, 2025 $ 0.0356
-19.36%
$ 7.11 million $ 69,207
Jan 17, 2025 $ 0.0441
+16.98%
$ 8.82 million $ 140,611
Jan 16, 2025 $ 0.0377
-8.34%
$ 7.53 million $ 207,778
Jan 15, 2025 $ 0.0411
+0.65%
$ 8.21 million $ 171,832
Jan 14, 2025 $ 0.0408
+2.03%
$ 8.16 million $ 190,650
Jan 13, 2025 $ 0.04
-7.45%
$ 7.99 million $ 8,028
Jan 12, 2025 $ 0.0432
+2.19%
$ 8.64 million $ 117,397
Jan 11, 2025 $ 0.0423
-4.72%
$ 8.45 million $ 192,645
Jan 10, 2025 $ 0.0443
+3.94%
$ 8.87 million $ 142,309
Jan 9, 2025 $ 0.0427
-10.65%
$ 8.53 million $ 154,948
Jan 8, 2025 $ 0.0477
-2.73%
$ 9.55 million $ 143,755
Jan 7, 2025 $ 0.049
-4.10%
$ 9.81 million $ 164,076
Jan 6, 2025 $ 0.0512
-0.04%
$ 10.23 million $ 172,820
Jan 5, 2025 $ 0.0512
-5.11%
$ 10.24 million $ 142,072
Jan 4, 2025 $ 0.0539
+0.85%
$ 10.79 million $ 83,693
Jan 3, 2025 $ 0.0535
+4.80%
$ 10.7 million $ 176,813
Jan 2, 2025 $ 0.0511
+10.99%
$ 10.21 million $ 171,097
Jan 1, 2025 $ 0.046
-17.05%
$ 9.2 million $ 147,687
Dec 31, 2024 $ 0.0555
-2.01%
$ 11.09 million $ 197,804
Dec 30, 2024 $ 0.0566
-8.13%
$ 11.33 million $ 213,812
Dec 29, 2024 $ 0.0616
-10.69%
$ 12.33 million $ 171,856
Dec 28, 2024 $ 0.069
+0.50%
$ 13.79 million $ 188,132
Dec 27, 2024 $ 0.0686
+0.57%
$ 13.72 million $ 177,380
Dec 26, 2024 $ 0.0683
-4.63%
$ 13.66 million $ 103,482
Dec 25, 2024 $ 0.0716
-4.79%
$ 14.32 million $ 141,508