Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libertum Historical Data

LBM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0173
+22.34%
$3.45 million $132,699
Mar 31, 2025 $0.0141
-4.47%
$2.82 million $134,783
Mar 30, 2025 $0.0147
-1.34%
$2.95 million $136,287
Mar 29, 2025 $0.015
+1.15%
$2.99 million $159,018
Mar 28, 2025 $0.0148
-2.89%
$2.96 million $140,587
Mar 27, 2025 $0.0153
-8.35%
$3.05 million $87,397
Mar 26, 2025 $0.0166
+1.60%
$3.33 million $118,897
Mar 25, 2025 $0.0164
-0.91%
$3.28 million $137,045
Mar 24, 2025 $0.0165
+3.45%
$3.3 million $116,825
Mar 23, 2025 $0.0159
+1.09%
$3.18 million $127,940
Mar 22, 2025 $0.0157
-1.99%
$3.14 million $134,353
Mar 21, 2025 $0.016
-4.92%
$3.21 million $134,872
Mar 20, 2025 $0.0168
-4.37%
$3.37 million $134,909
Mar 19, 2025 $0.0176
+6.91%
$3.53 million $121,014
Mar 18, 2025 $0.0165
+3.77%
$3.3 million $112,886
Mar 17, 2025 $0.0159
+9.49%
$3.18 million $138,275
Mar 16, 2025 $0.0146
-2.15%
$2.91 million $138,677
Mar 15, 2025 $0.0149
+1.29%
$2.98 million $116,566
Mar 14, 2025 $0.0148
+11.05%
$2.96 million $143,991
Mar 13, 2025 $0.0133
+0.97%
$2.66 million $130,490
Mar 12, 2025 $0.0132
+16.54%
$2.63 million $157,713
Mar 11, 2025 $0.0113
+9.15%
$2.26 million $103,751
Mar 10, 2025 $0.0104
-10.96%
$2.09 million $124,333
Mar 9, 2025 $0.0117
-19.30%
$2.34 million $145,705
Mar 8, 2025 $0.0145
+8.70%
$2.9 million $134,697
Mar 7, 2025 $0.0137
-12.71%
$2.75 million $146,544
Mar 6, 2025 $0.0157
-11.71%
$3.15 million $142,402
Mar 5, 2025 $0.0178
+3.67%
$3.57 million $146,962
Mar 4, 2025 $0.0172
+2.60%
$3.45 million $140,252
Mar 3, 2025 $0.0169
-14.64%
$3.37 million $150,816
Mar 2, 2025 $0.0197
+20.28%
$3.95 million $86,158
Mar 1, 2025 $0.0164
+3.56%
$3.28 million $117,738
Feb 28, 2025 $0.0158
+5.09%
$3.17 million $113,109
Feb 27, 2025 $0.0151
+11.19%
$3.01 million $138,892
Feb 26, 2025 $0.0135
-3.30%
$2.7 million $116,944
Feb 25, 2025 $0.0139
+7.29%
$2.79 million $144,565
Feb 24, 2025 $0.013
-16.01%
$2.59 million $91,805
Feb 23, 2025 $0.0154
-22.79%
$3.09 million $111,552
Feb 22, 2025 $0.02
+15.03%
$4 million $98,349
Feb 21, 2025 $0.0174
-2.53%
$3.48 million $111,707
Feb 20, 2025 $0.0179
-4.52%
$3.58 million $123,819
Feb 19, 2025 $0.0187
-5.22%
$3.74 million $120,410
Feb 18, 2025 $0.0198
+0.42%
$3.95 million $173,865
Feb 17, 2025 $0.0197
-4.90%
$3.93 million $126,023
Feb 16, 2025 $0.0206
-4.17%
$4.13 million $109,889
Feb 15, 2025 $0.0215
+1.16%
$4.31 million $125,458
Feb 14, 2025 $0.0213
-2.65%
$4.26 million $103,856
Feb 13, 2025 $0.0219
-7.03%
$4.37 million $133,582
Feb 12, 2025 $0.0236
+1.05%
$4.71 million $49,935
Feb 11, 2025 $0.0233
-20.07%
$4.66 million $175,197