Libertum Historical Data

LBM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0479
+0.61%
$ 9.59 million $ 129,658
Nov 14, 2024 $ 0.0476
+1.05%
$ 9.53 million $ 173,135
Nov 13, 2024 $ 0.0472
-1.57%
$ 9.43 million $ 184,176
Nov 12, 2024 $ 0.0479
-14.20%
$ 9.58 million $ 154,404
Nov 11, 2024 $ 0.0558
+4.77%
$ 11.17 million $ 156,572
Nov 10, 2024 $ 0.0533
+2.35%
$ 10.66 million $ 145,950
Nov 9, 2024 $ 0.0521
+5.26%
$ 10.41 million $ 203,440
Nov 8, 2024 $ 0.0495
+4.39%
$ 9.89 million $ 165,294
Nov 7, 2024 $ 0.0474
+11.15%
$ 9.48 million $ 204,048
Nov 6, 2024 $ 0.0426
+4.12%
$ 8.53 million $ 299,571
Nov 5, 2024 $ 0.0409
-0.01%
$ 8.19 million $ 253,590
Nov 4, 2024 $ 0.0409
-3.03%
$ 8.19 million $ 149,956
Nov 3, 2024 $ 0.0422
-9.01%
$ 8.44 million $ 266,043
Nov 2, 2024 $ 0.0464
-1.14%
$ 9.28 million $ 256,426
Nov 1, 2024 $ 0.0469
-2.35%
$ 9.39 million $ 285,048
Oct 31, 2024 $ 0.0481
-5.86%
$ 9.61 million $ 317,477
Oct 30, 2024 $ 0.051
+0.81%
$ 10.2 million $ 224,047
Oct 29, 2024 $ 0.0506
+4.13%
$ 10.12 million $ 226,952
Oct 28, 2024 $ 0.0486
+0.58%
$ 9.72 million $ 266,479
Oct 27, 2024 $ 0.0483
-0.12%
$ 9.66 million $ 236,838
Oct 26, 2024 $ 0.0484
+2.12%
$ 9.68 million $ 280,490
Oct 25, 2024 $ 0.0473
-8.03%
$ 9.45 million $ 268,921
Oct 24, 2024 $ 0.0514
+0.33%
$ 10.28 million $ 225,609
Oct 23, 2024 $ 0.0512
-11.96%
$ 10.24 million $ 275,355
Oct 22, 2024 $ 0.0577
-4.00%
$ 11.54 million $ 279,706
Oct 21, 2024 $ 0.0601
-6.30%
$ 12.01 million $ 285,679
Oct 20, 2024 $ 0.0644
+6.95%
$ 12.88 million $ 293,718
Oct 19, 2024 $ 0.0602
-13.83%
$ 12.04 million $ 242,721
Oct 18, 2024 $ 0.0699
-2.72%
$ 13.98 million $ 193,749
Oct 17, 2024 $ 0.0718
-7.87%
$ 14.37 million $ 188,043
Oct 16, 2024 $ 0.078
-2.36%
$ 15.59 million $ 170,346
Oct 15, 2024 $ 0.0797
+3.63%
$ 15.94 million $ 139,920
Oct 14, 2024 $ 0.0769
+3.22%
$ 15.38 million $ 377,871
Oct 13, 2024 $ 0.0745
+3.49%
$ 14.9 million $ 91,689
Oct 12, 2024 $ 0.072
+2.47%
$ 14.4 million $ 126,803
Oct 11, 2024 $ 0.0702
+6.75%
$ 14.04 million $ 207,509
Oct 10, 2024 $ 0.0657
+3.83%
$ 13.14 million $ 194,695
Oct 9, 2024 $ 0.0633
-15.35%
$ 12.65 million $ 158,448
Oct 8, 2024 $ 0.0748
-4.84%
$ 14.96 million $ 179,854
Oct 7, 2024 $ 0.0786
-1.96%
$ 15.72 million $ 159,002
Oct 6, 2024 $ 0.0802
-2.80%
$ 16.03 million $ 148,753
Oct 5, 2024 $ 0.0825
-5.20%
$ 16.49 million $ 145,127
Oct 4, 2024 $ 0.087
+9.05%
$ 17.4 million $ 167,878
Oct 3, 2024 $ 0.0797
+0.26%
$ 15.95 million $ 165,600
Oct 2, 2024 $ 0.0795
+14.20%
$ 15.9 million $ 275,059
Download