Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libertum Historical Data

LBM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0292
-1.71%
$5.83 million $125,930
Feb 9, 2025 $0.0297
-5.84%
$5.93 million $149,638
Feb 8, 2025 $0.0315
-5.33%
$6.3 million $134,264
Feb 7, 2025 $0.0331
-3.12%
$6.63 million $151,622
Feb 6, 2025 $0.0342
-8.16%
$6.83 million $97,452
Feb 5, 2025 $0.0372
+7.01%
$7.44 million $148,165
Feb 4, 2025 $0.0347
-0.96%
$6.95 million $153,132
Feb 3, 2025 $0.035
+10.69%
$7.01 million $204,849
Feb 2, 2025 $0.0315
+12.49%
$6.31 million $153,584
Feb 1, 2025 $0.0281
-4.07%
$5.61 million $160,828
Jan 31, 2025 $0.0293
+3.41%
$5.85 million $116,741
Jan 30, 2025 $0.0283
+1.88%
$5.66 million $143,440
Jan 29, 2025 $0.028
+1.05%
$5.59 million $128,437
Jan 28, 2025 $0.0277
-6.75%
$5.53 million $139,407
Jan 27, 2025 $0.0297
-7.22%
$5.93 million $128,227
Jan 26, 2025 $0.032
+1.55%
$6.39 million $107,194
Jan 25, 2025 $0.0315
+2.36%
$6.3 million $122,679
Jan 24, 2025 $0.0307
-3.12%
$6.14 million $145,073
Jan 23, 2025 $0.0317
+10.32%
$6.34 million $22,961
Jan 22, 2025 $0.0287
-1.67%
$5.75 million $113,772
Jan 21, 2025 $0.0292
-9.78%
$5.84 million $145,358
Jan 20, 2025 $0.0324
-6.05%
$6.48 million $175,554
Jan 19, 2025 $0.0345
-2.96%
$6.9 million $51,975
Jan 18, 2025 $0.0356
-19.36%
$7.11 million $69,207
Jan 17, 2025 $0.0441
+16.98%
$8.82 million $140,611
Jan 16, 2025 $0.0377
-8.34%
$7.53 million $207,778
Jan 15, 2025 $0.0411
+0.65%
$8.21 million $171,832
Jan 14, 2025 $0.0408
+2.03%
$8.16 million $190,650
Jan 13, 2025 $0.04
-7.45%
$7.99 million $8,028
Jan 12, 2025 $0.0432
+2.19%
$8.64 million $117,397
Jan 11, 2025 $0.0423
-4.72%
$8.45 million $192,645
Jan 10, 2025 $0.0443
+3.94%
$8.87 million $142,309
Jan 9, 2025 $0.0427
-10.65%
$8.53 million $154,948
Jan 8, 2025 $0.0477
-2.73%
$9.55 million $143,755
Jan 7, 2025 $0.049
-4.10%
$9.81 million $164,076
Jan 6, 2025 $0.0512
-0.04%
$10.23 million $172,820
Jan 5, 2025 $0.0512
-5.11%
$10.24 million $142,072
Jan 4, 2025 $0.0539
+0.85%
$10.79 million $83,693
Jan 3, 2025 $0.0535
+4.80%
$10.7 million $176,813
Jan 2, 2025 $0.0511
+10.99%
$10.21 million $171,097
Jan 1, 2025 $0.046
-17.05%
$9.2 million $147,687
Dec 31, 2024 $0.0555
-2.01%
$11.09 million $197,804
Dec 30, 2024 $0.0566
-8.13%
$11.33 million $213,812
Dec 29, 2024 $0.0616
-10.69%
$12.33 million $171,856
Dec 28, 2024 $0.069
+0.50%
$13.79 million $188,132
Dec 27, 2024 $0.0686
+0.57%
$13.72 million $177,380
Dec 26, 2024 $0.0683
-4.63%
$13.66 million $103,482
Dec 25, 2024 $0.0716
-4.79%
$14.32 million $141,508
Dec 24, 2024 $0.0752
+14.70%
$15.05 million $105,785
Dec 23, 2024 $0.066
+3.58%
$13.2 million $149,987