Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertum Historical Data

LBM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0645
-5.87%
$12.89 million $177,534
Dec 21, 2024 $0.0684
-2.09%
$13.69 million $135,802
Dec 20, 2024 $0.0699
-2.36%
$13.98 million $285,921
Dec 19, 2024 $0.0718
+0.06%
$14.36 million $170,166
Dec 18, 2024 $0.0717
-0.66%
$14.33 million $164,264
Dec 17, 2024 $0.0721
-7.76%
$14.43 million $186,491
Dec 16, 2024 $0.0786
-1.98%
$15.71 million $235,297
Dec 15, 2024 $0.0799
+6.66%
$15.98 million $176,417
Dec 14, 2024 $0.0741
+2.53%
$14.81 million $33,164
Dec 13, 2024 $0.0722
-15.49%
$14.44 million $239,217
Dec 12, 2024 $0.0854
-0.84%
$17.09 million $164,239
Dec 11, 2024 $0.0862
+9.82%
$17.23 million $184,080
Dec 10, 2024 $0.0784
+4.82%
$15.68 million $244,467
Dec 9, 2024 $0.0747
-26.06%
$14.95 million $363,546
Dec 8, 2024 $0.101
+29.69%
$20.22 million $384,122
Dec 7, 2024 $0.079
-6.98%
$15.8 million $48,666
Dec 6, 2024 $0.085
+6.59%
$17 million $95,073
Dec 5, 2024 $0.0798
-18.53%
$15.95 million $283,858
Dec 4, 2024 $0.0986
-0.89%
$19.72 million $154,765
Dec 3, 2024 $0.0996
+81.58%
$19.93 million $1.14 million
Dec 2, 2024 $0.0563
-10.30%
$11.27 million $182,110
Dec 1, 2024 $0.0628
+13.54%
$12.55 million $216,444
Nov 30, 2024 $0.0553
+17.22%
$11.05 million $240,067
Nov 29, 2024 $0.0472
+1.33%
$9.44 million $193,308
Nov 28, 2024 $0.0465
+3.79%
$9.31 million $148,140
Nov 27, 2024 $0.0448
+9.04%
$8.96 million $150,940
Nov 26, 2024 $0.0411
+4.48%
$8.23 million $123,869
Nov 25, 2024 $0.0393
+10.19%
$7.87 million $27,017
Nov 24, 2024 $0.0356
-3.40%
$7.13 million $168,349
Nov 23, 2024 $0.0369
-5.54%
$7.38 million $152,280
Nov 22, 2024 $0.0391
-4.30%
$7.82 million $133,932
Nov 21, 2024 $0.0408
+2.45%
$8.16 million $122,565
Nov 20, 2024 $0.0398
-3.75%
$7.97 million $162,376
Nov 19, 2024 $0.0415
-6.51%
$8.29 million $172,129
Nov 18, 2024 $0.0442
+3.60%
$8.85 million $185,616
Nov 17, 2024 $0.0427
-10.08%
$8.54 million $193,844
Nov 16, 2024 $0.0475
-0.96%
$9.49 million $152,307
Nov 15, 2024 $0.0479
+0.61%
$9.59 million $129,658
Nov 14, 2024 $0.0476
+1.05%
$9.53 million $173,135
Nov 13, 2024 $0.0472
-1.57%
$9.43 million $184,176
Nov 12, 2024 $0.0479
-14.20%
$9.58 million $154,404
Nov 11, 2024 $0.0558
+4.77%
$11.17 million $156,572
Nov 10, 2024 $0.0533
+2.35%
$10.66 million $145,950
Nov 9, 2024 $0.0521
+5.26%
$10.41 million $203,440
Nov 8, 2024 $0.0495
+4.39%
$9.89 million $165,294
Nov 7, 2024 $0.0474
+11.15%
$9.48 million $204,048
Nov 6, 2024 $0.0426
+4.12%
$8.53 million $299,571
Nov 5, 2024 $0.0409
-0.01%
$8.19 million $253,590
Nov 4, 2024 $0.0409
-3.03%
$8.19 million $149,956
Nov 3, 2024 $0.0422
-9.01%
$8.44 million $266,043