Libertum Historical Data

LBM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0013
+3.04%
$ 259,622 $ 107
Jul 16, 9 PM $ 0.00126
+0.00%
$ 251,432 $ 398
Jul 16, 3 PM $ 0.00124
+0.00%
$ 248,152 $ 486
Jul 16, 1 PM $ 0.00126
+0.00%
$ 252,964 $ 463
Jul 16, 4 AM $ 0.00131
+0.00%
$ 261,448 $ 460
Jul 16, 3 AM $ 0.00127
+2.83%
$ 253,020 $ 460
Jul 16, 2 AM $ 0.00123
+0.00%
$ 245,493 $ 390
Jul 16, 1 AM $ 0.00124
+0.00%
$ 248,561 $ 376
Jul 16, 12 AM $ 0.00126
+4.97%
$ 252,269 $ 345
Jul 15, 5 PM $ 0.00133
-6.72%
$ 265,782 $ 252
Jul 15, 7 AM $ 0.0014
+0.00%
$ 280,694 $ 924
Jul 15, 5 AM $ 0.00146
+0.00%
$ 291,700 $ 992
Jul 15, 2 AM $ 0.00145
+0.00%
$ 290,683 $ 991
Jul 14, 5 PM $ 0.00146
+0.00%
$ 291,623 $ 856
Jul 14, 4 PM $ 0.00138
-1.17%
$ 276,079 $ 849
Jul 14, 3 PM $ 0.00134
-0.02%
$ 268,436 $ 566
Jul 13, 2 PM $ 0.00152
+0.00%
$ 303,185 $ 589
Jul 13, 1 PM $ 0.00156
+0.00%
$ 311,350 $ 543
Jul 13, 7 AM $ 0.00152
+0.00%
$ 304,801 $ 454
Jul 13, 6 AM $ 0.00146
+0.00%
$ 292,106 $ 257
Jul 12, 5 PM $ 0.00157
+0.00%
$ 313,760 $ 138
Jul 12, 4 PM $ 0.00157
+0.00%
$ 313,833 $ 133
Jul 12, 3 PM $ 0.00157
-1.97%
$ 313,050 $ 104
Jul 11, 9 PM $ 0.00166
+0.00%
$ 332,490 $ 500
Jul 11, 6 AM $ 0.00159
+0.00%
$ 317,797 $ 645
Jul 11, 3 AM $ 0.00167
+0.00%
$ 334,921 $ 0
Jul 11, 2 AM $ 0.00174
+0.03%
$ 348,424 $ 494
Jul 10, 12 PM $ 0.00161
+0.00%
$ 321,226 $ 84
Jul 10, 9 AM $ 0.00166
+0.00%
$ 332,980 $ 1
Jul 10, 6 AM $ 0.00174
+0.00%
$ 348,451 $ 1
Jul 9, 10 AM $ 0.00171
+0.00%
$ 342,126 $ 78
Jul 8, 1 PM $ 0.00171
+0.00%
$ 341,161 $ 129
Jul 8, 12 AM $ 0.00183
+0.00%
$ 366,570 $ 425
Jul 7, 11 PM $ 0.00172
+0.00%
$ 344,703 $ 425
Jul 7, 4 PM $ 0.00178
+0.00%
$ 355,355 $ 615
Jul 7, 2 PM $ 0.00174
+0.00%
$ 347,306 $ 674
Jul 7, 12 PM $ 0.00175
+0.00%
$ 350,112 $ 976
Jul 7, 2 AM $ 0.00164
-10.51%
$ 327,557 $ 841
Jul 7, 1 AM $ 0.00191
+0.00%
$ 382,579 $ 717
Jul 6, 9 PM $ 0.00201
+0.00%
$ 401,895 $ 723
Jul 6, 7 PM $ 0.00207
+4.30%
$ 414,256 $ 647
Jul 6, 4 PM $ 0.00188
+0.00%
$ 376,330 $ 488
Jul 6, 3 PM $ 0.00184
+0.00%
$ 367,098 $ 440
Jul 6, 2 PM $ 0.00191
+0.00%
$ 381,296 $ 330
Jul 6, 1 PM $ 0.00179
+3.11%
$ 358,565 $ 199
Jul 5, 1 AM $ 0.00174
+0.00%
$ 347,247 $ 160
Jul 4, 9 PM $ 0.00177
+0.00%
$ 354,634 $ 768
Jul 4, 8 PM $ 0.00178
+0.00%
$ 356,384 $ 763
Jul 4, 1 AM $ 0.00179
-1.04%
$ 357,732 $ 2,282
Jul 3, 5 PM $ 0.00156
-1.21%
$ 311,597 $ 1,437