Libertum Historical Data

LBM Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00194
-6.07%
$ 388,122 $ 3,632
May 20, 1 PM $ 0.00214
-1.12%
$ 427,969 $ 3,855
May 20, 6 AM $ 0.00184
-5.94%
$ 367,251 $ 1
May 20, 5 AM $ 0.00185
+0.00%
$ 369,167 $ 2,732
May 20, 4 AM $ 0.00185
+0.00%
$ 370,967 $ 2,748
May 19, 10 PM $ 0.00197
+29.57%
$ 393,102 $ 2,284
May 19, 9 PM $ 0.00152
+11.81%
$ 303,354 $ 1,217
May 19, 2 PM $ 0.00237
+0.00%
$ 474,801 $ 287
May 19, 12 PM $ 0.00233
+1.51%
$ 465,496 $ 237
May 19, 9 AM $ 0.00221
+0.00%
$ 441,857 $ 175
May 16, 4 PM $ 0.00195
+0.00%
$ 389,719 $ 7,349
May 16, 8 AM $ 0.00273
+77.70%
$ 546,867 $ 3
May 16, 7 AM $ 0.00218
-2.76%
$ 436,418 $ 3
May 16, 6 AM $ 0.0023
+8.65%
$ 460,234 $ 7,347
May 16, 5 AM $ 0.00195
+8.15%
$ 389,947 $ 2
May 16, 3 AM $ 0.00176
+6.27%
$ 351,124 $ 2
May 16, 2 AM $ 0.00168
+11.57%
$ 335,580 $ 3,990
May 16, 1 AM $ 0.00153
+40.54%
$ 305,518 $ 3,327
May 15, 2 PM $ 0.00347
+0.00%
$ 693,754 $ 140
May 14, 5 PM $ 0.0036
+0.00%
$ 719,210 $ 301
May 14, 4 PM $ 0.0036
+4.59%
$ 719,157 $ 174
May 13, 9 PM $ 0.0032
+0.00%
$ 640,953 $ 13
May 12, 12 PM $ 0.00322
+0.00%
$ 643,737 $ 603
May 12, 5 AM $ 0.00285
+0.00%
$ 569,922 $ 0
May 12, 4 AM $ 0.00297
+7.76%
$ 594,485 $ 1,101
May 12, 2 AM $ 0.00273
+0.00%
$ 546,385 $ 781
May 11, 6 AM $ 0.00245
+0.00%
$ 489,366 $ 1,703
May 11, 5 AM $ 0.00278
+0.00%
$ 555,664 $ 1,268
May 11, 4 AM $ 0.00261
+0.19%
$ 522,078 $ 1,111
May 10, 6 PM $ 0.00245
-1.53%
$ 490,026 $ 901
May 10, 4 PM $ 0.00252
+0.00%
$ 504,440 $ 816
May 10, 2 PM $ 0.00246
-2.16%
$ 491,988 $ 610
May 10, 12 PM $ 0.00245
+0.00%
$ 490,776 $ 583
May 10, 11 AM $ 0.00258
-2.52%
$ 516,447 $ 435
May 9, 12 PM $ 0.00259
+0.00%
$ 518,511 $ 401
May 9, 4 AM $ 0.00266
+0.00%
$ 531,258 $ 236
May 9, 3 AM $ 0.00252
+0.00%
$ 504,158 $ 230
May 9, 2 AM $ 0.00253
+0.00%
$ 506,519 $ 0.1
May 8, 1 AM $ 0.00229
+0.00%
$ 457,133 $ 150
May 6, 6 PM $ 0.00247
+0.00%
$ 494,019 $ 149
May 5, 8 PM $ 0.00249
+0.00%
$ 497,611 $ 1,337
May 5, 7 PM $ 0.00249
+0.00%
$ 497,614 $ 1,142
May 4, 9 PM $ 0.00252
+0.00%
$ 504,451 $ 0
May 4, 3 PM $ 0.00222
+0.00%
$ 444,656 $ 425
May 3, 1 PM $ 0.0025
+0.00%
$ 500,209 $ 179
May 3, 9 AM $ 0.00252
+0.00%
$ 504,201 $ 511
May 2, 2 PM $ 0.0024
+0.00%
$ 479,180 $ 2,134
May 2, 9 AM $ 0.00247
+0.00%
$ 494,977 $ 1,983
May 2, 4 AM $ 0.00237
+0.00%
$ 473,309 $ 1
May 2, 12 AM $ 0.00228
+2.73%
$ 455,212 $ 941