Libertum Historical Data

LBM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00187
+0.00%
$ 373,088 $ 0
Jul 3, 6 AM $ 0.00201
+0.00%
$ 401,705 $ 980
Jul 3, 1 AM $ 0.00198
+0.00%
$ 396,724 $ 734
Jul 2, 10 PM $ 0.00192
+2.95%
$ 383,533 $ 519
Jul 2, 9 PM $ 0.0019
+0.00%
$ 379,116 $ 475
Jul 2, 6 PM $ 0.00182
+0.00%
$ 364,050 $ 387
Jul 2, 1 PM $ 0.00176
+0.20%
$ 351,092 $ 92
Jul 1, 10 AM $ 0.00168
+0.00%
$ 336,836 $ 123
Jul 1, 9 AM $ 0.00168
+0.00%
$ 336,817 $ 119
Jun 30, 8 AM $ 0.00177
+0.00%
$ 353,610 $ 770
Jun 30, 1 AM $ 0.00177
+0.00%
$ 354,839 $ 803
Jun 30, 12 AM $ 0.00178
-2.48%
$ 356,735 $ 716
Jun 29, 7 PM $ 0.0018
-1.75%
$ 359,641 $ 631
Jun 29, 1 PM $ 0.00141
+0.00%
$ 282,378 $ 362
Jun 29, 10 AM $ 0.00163
+0.00%
$ 325,015 $ 206
Jun 28, 4 PM $ 0.00173
+0.00%
$ 346,186 $ 2,859
Jun 28, 3 PM $ 0.00167
+0.00%
$ 334,631 $ 2,963
Jun 28, 10 AM $ 0.00173
+0.00%
$ 346,822 $ 3,020
Jun 28, 4 AM $ 0.0018
+0.00%
$ 360,003 $ 2,740
Jun 27, 11 PM $ 0.00179
+0.00%
$ 357,613 $ 2,640
Jun 27, 10 PM $ 0.00199
-0.06%
$ 398,440 $ 2,390
Jun 27, 8 PM $ 0.00194
+0.00%
$ 387,212 $ 2,440
Jun 27, 7 PM $ 0.00208
+0.00%
$ 415,811 $ 2,316
Jun 27, 6 PM $ 0.00206
+0.93%
$ 412,377 $ 2,217
Jun 27, 5 PM $ 0.00205
-9.33%
$ 409,216 $ 325
Jun 27, 3 AM $ 0.00231
+1.14%
$ 462,085 $ 254
Jun 26, 3 PM $ 0.00219
+0.00%
$ 438,729 $ 609
Jun 26, 12 AM $ 0.00219
+0.00%
$ 437,648 $ 3,497
Jun 25, 8 PM $ 0.00212
-4.92%
$ 423,687 $ 3,759
Jun 25, 7 PM $ 0.00215
+0.00%
$ 430,221 $ 3,687
Jun 25, 1 PM $ 0.00148
-53.84%
$ 296,190 $ 1
Jun 25, 9 AM $ 0.00177
-33.27%
$ 354,285 $ 1
Jun 25, 8 AM $ 0.00239
+3.09%
$ 477,653 $ 0
Jun 25, 7 AM $ 0.00213
+5.72%
$ 426,724 $ 0
Jun 25, 6 AM $ 0.00198
+0.00%
$ 396,605 $ 66
Jun 24, 10 PM $ 0.00192
+0.00%
$ 383,948 $ 83
Jun 24, 5 PM $ 0.00188
+0.00%
$ 375,281 $ 348
Jun 23, 5 PM $ 0.00194
+6.67%
$ 387,461 $ 1,170
Jun 23, 4 PM $ 0.00179
+8.30%
$ 357,625 $ 744
Jun 22, 9 PM $ 0.00214
+0.00%
$ 428,042 $ 178
Jun 22, 2 AM $ 0.00202
+0.00%
$ 404,101 $ 87
Jun 20, 7 PM $ 0.00225
+0.00%
$ 449,547 $ 485
Jun 20, 6 PM $ 0.00227
+2.95%
$ 454,305 $ 537
Jun 20, 5 PM $ 0.00215
+0.70%
$ 429,747 $ 420
Jun 20, 2 PM $ 0.0021
+3.57%
$ 419,241 $ 376
Jun 20, 1 PM $ 0.00211
+5.19%
$ 421,165 $ 255
Jun 20, 12 AM $ 0.00198
+0.00%
$ 396,074 $ 1,225
Jun 19, 8 AM $ 0.00174
+0.00%
$ 347,030 $ 2,601
Jun 19, 12 AM $ 0.00164
+0.00%
$ 328,815 $ 0
Jun 18, 11 PM $ 0.00184
+0.00%
$ 367,988 $ 1,011