Libertum Historical Data

LBM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00232
-11.15%
$ 463,200 $ 510
Feb 20, 1 PM $ 0.00271
-1.37%
$ 542,890 $ 3,079
Feb 20, 12 PM $ 0.00273
+0.00%
$ 546,803 $ 2,939
Feb 20, 8 AM $ 0.00268
+3.05%
$ 536,438 $ 2,492
Feb 20, 7 AM $ 0.0025
+0.00%
$ 500,200 $ 1,784
Feb 20, 6 AM $ 0.0025
+0.00%
$ 500,200 $ 1,784
Feb 20, 5 AM $ 0.0025
+0.00%
$ 500,200 $ 1,784
Feb 20, 3 AM $ 0.00208
-0.33%
$ 417,000 $ 1,785
Feb 20, 2 AM $ 0.00209
+0.00%
$ 418,400 $ 1,701
Feb 19, 8 PM $ 0.00253
+0.00%
$ 506,200 $ 1,646
Feb 19, 7 PM $ 0.00253
+0.00%
$ 506,200 $ 1,646
Feb 19, 1 PM $ 0.00451
+0.00%
$ 902,805 $ 1,602
Feb 19, 10 AM $ 0.00235
+0.00%
$ 469,217 $ 0
Feb 19, 9 AM $ 0.00235
-1.81%
$ 469,217 $ 1,390
Feb 19, 8 AM $ 0.00301
+0.00%
$ 602,400 $ 346
Feb 19, 7 AM $ 0.00301
+0.00%
$ 602,400 $ 3,295
Feb 19, 6 AM $ 0.00301
+0.00%
$ 602,400 $ 3,295
Feb 19, 5 AM $ 0.00301
+0.27%
$ 602,400 $ 3,295
Feb 19, 4 AM $ 0.003
+0.00%
$ 600,800 $ 3,292
Feb 19, 3 AM $ 0.003
+0.00%
$ 600,800 $ 3,292
Feb 19, 2 AM $ 0.003
+0.00%
$ 600,800 $ 3,292
Feb 19, 1 AM $ 0.003
+0.00%
$ 600,800 $ 3,292
Feb 19, 12 AM $ 0.003
+0.00%
$ 600,800 $ 3,292
Feb 18, 11 PM $ 0.003
+0.00%
$ 600,800 $ 5,728
Feb 18, 10 PM $ 0.003
+0.00%
$ 600,800 $ 6,598
Feb 18, 9 PM $ 0.003
+0.00%
$ 600,800 $ 6,598
Feb 18, 8 PM $ 0.003
+0.00%
$ 600,800 $ 6,620
Feb 18, 7 PM $ 0.003
+0.00%
$ 600,800 $ 6,944
Feb 18, 6 PM $ 0.003
+0.00%
$ 600,800 $ 6,944
Feb 18, 5 PM $ 0.003
+0.00%
$ 600,800 $ 6,974
Feb 18, 4 PM $ 0.003
+0.00%
$ 600,800 $ 6,974
Feb 18, 3 PM $ 0.003
+2.25%
$ 600,800 $ 7,187
Feb 18, 2 PM $ 0.00294
+0.00%
$ 587,600 $ 7,157
Feb 18, 1 PM $ 0.00294
-3.45%
$ 587,600 $ 7,157
Feb 18, 12 PM $ 0.00304
+0.00%
$ 608,600 $ 6,845
Feb 18, 11 AM $ 0.00304
+0.00%
$ 608,600 $ 6,875
Feb 18, 10 AM $ 0.00304
+0.00%
$ 608,600 $ 6,875
Feb 18, 9 AM $ 0.00304
+0.00%
$ 608,600 $ 6,875
Feb 18, 8 AM $ 0.00304
+2.08%
$ 608,600 $ 6,875
Feb 18, 7 AM $ 0.00298
+0.00%
$ 596,200 $ 3,926
Feb 18, 6 AM $ 0.00298
+0.00%
$ 596,200 $ 3,926
Feb 18, 5 AM $ 0.00298
+0.00%
$ 596,200 $ 4,015
Feb 18, 4 AM $ 0.00298
+0.00%
$ 596,200 $ 4,684
Feb 18, 3 AM $ 0.00298
+0.00%
$ 596,200 $ 4,684
Feb 18, 2 AM $ 0.00298
+0.00%
$ 596,200 $ 4,780
Feb 18, 1 AM $ 0.00298
+0.00%
$ 596,200 $ 4,854
Feb 18, 12 AM $ 0.00298
+0.19%
$ 596,200 $ 4,887
Feb 17, 11 PM $ 0.00298
+1.14%
$ 595,053 $ 2,451
Feb 17, 10 PM $ 0.00294
+0.00%
$ 588,350 $ 1,552
Feb 17, 9 PM $ 0.00294
-0.09%
$ 588,371 $ 1,552