Libertum Historical Data

LBM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00264
+0.00%
$ 528,809 $ 836
May 1, 8 AM $ 0.00278
-6.10%
$ 555,290 $ 0
Apr 30, 12 PM $ 0.0032
+0.00%
$ 640,598 $ 56
Apr 29, 11 AM $ 0.00336
+0.00%
$ 672,245 $ 926
Apr 29, 10 AM $ 0.00338
+0.00%
$ 675,108 $ 926
Apr 28, 2 PM $ 0.00296
-4.75%
$ 591,518 $ 1,085
Apr 27, 4 PM $ 0.00353
+0.00%
$ 705,812 $ 692
Apr 27, 2 PM $ 0.00316
+0.00%
$ 632,853 $ 27
Apr 24, 3 PM $ 0.00388
+0.00%
$ -- $ 416
Apr 24, 2 PM $ 0.00388
+0.00%
$ 775,869 $ 25
Apr 20, 6 AM $ 0.00341
+0.00%
$ 681,589 $ 1,025
Apr 19, 11 PM $ 0.00304
+0.00%
$ 608,533 $ 676
Apr 19, 5 PM $ 0.00342
-12.44%
$ 683,866 $ 587
Apr 19, 4 PM $ 0.00344
+0.00%
$ 687,264 $ 5
Apr 18, 11 AM $ 0.00382
-0.29%
$ 763,334 $ 545
Apr 17, 11 AM $ 0.00426
+0.00%
$ 851,433 $ 740
Apr 16, 7 PM $ 0.00397
+0.00%
$ 794,096 $ 529
Apr 16, 5 PM $ 0.00394
+0.00%
$ 788,689 $ 455
Apr 15, 5 PM $ 0.00433
+0.00%
$ 866,954 $ 200
Apr 14, 8 AM $ 0.00462
+8.47%
$ 924,051 $ 890
Apr 13, 9 AM $ 0.00412
+0.00%
$ 824,174 $ 621
Apr 11, 11 AM $ 0.00377
+0.00%
$ 754,566 $ 717
Apr 11, 5 AM $ 0.00352
+2.61%
$ 704,566 $ 487
Apr 11, 3 AM $ 0.00344
+0.00%
$ 688,668 $ 422
Apr 11, 2 AM $ 0.00344
+0.00%
$ 688,436 $ 406
Apr 9, 6 AM $ 0.00288
+3.60%
$ 576,771 $ 909
Apr 8, 11 AM $ 0.00267
+0.00%
$ 534,915 $ 701
Apr 8, 8 AM $ 0.00274
+0.00%
$ 547,505 $ 645
Apr 8, 7 AM $ 0.00271
+0.00%
$ 541,349 $ 607
Apr 8, 6 AM $ 0.00265
-20.87%
$ 529,468 $ 539
Apr 6, 6 AM $ 0.00377
-0.38%
$ 754,015 $ 0
Apr 5, 2 PM $ 0.00311
-0.28%
$ 622,666 $ 74
Apr 3, 7 AM $ 0.00292
+0.00%
$ 583,559 $ 119
Apr 1, 10 AM $ 0.00304
+13.67%
$ 608,102 $ 658
Mar 31, 6 AM $ 0.00304
+0.00%
$ 608,036 $ 451
Mar 31, 2 AM $ 0.0031
+0.00%
$ 620,498 $ 342
Mar 29, 12 PM $ 0.00216
+0.00%
$ 432,911 $ 215
Mar 29, 11 AM $ 0.00218
+0.01%
$ 435,345 $ 205
Mar 26, 4 PM $ 0.00245
+0.00%
$ 489,976 $ 313
Mar 26, 4 AM $ 0.00272
+0.00%
$ 544,384 $ 213
Mar 25, 8 AM $ 0.00296
+0.00%
$ 592,525 $ 886
Mar 25, 2 AM $ 0.00299
-0.02%
$ 598,019 $ 851
Mar 24, 2 PM $ 0.00239
+11.40%
$ 477,517 $ 366
Mar 24, 1 PM $ 0.00215
+0.00%
$ 429,495 $ 364
Mar 24, 12 AM $ 0.00207
-6.29%
$ 413,943 $ 124
Mar 23, 11 AM $ 0.00236
+0.00%
$ 471,906 $ 53
Mar 23, 10 AM $ 0.00235
+0.00%
$ 469,933 $ 56
Mar 22, 6 PM $ 0.00237
+0.00%
$ 473,748 $ 125
Mar 22, 1 PM $ 0.00235
-0.11%
$ 469,885 $ 235
Mar 21, 8 PM $ 0.00231
+0.01%
$ 461,630 $ 637