Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.00292
+0.00%
$-- $119
Apr 1, 2026 $0.00304
+13.67%
$-- $658
Mar 31, 2026 $0.00304
-2.01%
$-- $451
Mar 29, 2026 $0.00216
-0.55%
$-- $215
Mar 26, 2026 $0.00245
-9.99%
$-- $313
Mar 25, 2026 $0.00296
-0.94%
$-- $886
Mar 24, 2026 $0.00239
+8.10%
$-- $366
Mar 23, 2026 $0.00236
+0.42%
$-- $53
Mar 22, 2026 $0.00237
+0.71%
$473,748 $125
Mar 21, 2026 $0.00231
-6.68%
$461,630 $637
Mar 19, 2026 $0.00282
-6.80%
$-- $442
Mar 18, 2026 $0.00306
+0.00%
$-- $46
Mar 17, 2026 $0.00322
+1.97%
$-- $82
Mar 15, 2026 $0.00255
-4.58%
$-- $1,376
Mar 14, 2026 $0.00268
+0.00%
$-- $1,150
Mar 12, 2026 $0.00213
+3.13%
$-- $509
Mar 11, 2026 $0.00254
-0.16%
$-- $269
Mar 10, 2026 $0.0027
-15.12%
$-- $988
Mar 9, 2026 $0.00282
-1.66%
$-- $172
Mar 8, 2026 $0.00314
+0.00%
$-- $426
Mar 6, 2026 $0.00309
+2.42%
$617,451 $367
Mar 3, 2026 $0.00283
+17.23%
$566,148 $513
Feb 28, 2026 $0.00279
+8.30%
$-- $202
Feb 25, 2026 $0.00269
-0.93%
$537,832 $393
Feb 24, 2026 $0.00258
+2.77%
$-- $244
Feb 22, 2026 $0.0025
+10.52%
$-- $324
Feb 21, 2026 $0.00226
+1.25%
$452,600 $81
Feb 20, 2026 $0.00282
+35.00%
$564,833 $0
Feb 19, 2026 $0.00253
-15.75%
$506,200 $1,646
Feb 18, 2026 $0.003
+0.97%
$600,800 $5,728
Feb 17, 2026 $0.00298
-0.81%
$595,053 $2,451
Feb 16, 2026 $0.003
+0.92%
$599,887 $1,384
Feb 15, 2026 $0.00297
-4.84%
$594,400 $1,951
Feb 14, 2026 $0.00312
+0.10%
$624,600 $14,028
Feb 13, 2026 $0.00312
+1.70%
$623,400 $3,933
Feb 12, 2026 $0.00306
+4.22%
$613,000 $4,259
Feb 11, 2026 $0.00294
-1.84%
$588,200 $3,605
Feb 10, 2026 $0.003
-2.32%
$599,200 $9,901
Feb 9, 2026 $0.00307
-3.37%
$613,584 $14,782
Feb 8, 2026 $0.00317
-9.41%
$635,200 $11,105
Feb 7, 2026 $0.0035
+9.48%
$700,045 $18,791
Feb 6, 2026 $0.00319
+35.06%
$639,200 $68,750
Feb 5, 2026 $0.00236
-18.19%
$471,383 $73,947
Feb 4, 2026 $0.00288
-11.62%
$576,600 $102,076
Feb 3, 2026 $0.00326
+1.74%
$651,310 $104,701
Feb 2, 2026 $0.0032
-8.53%
$639,600 $87,931
Feb 1, 2026 $0.00349
-4.64%
$698,400 $66,446
Jan 31, 2026 $0.00366
-7.47%
$731,001 $117,613
Jan 30, 2026 $0.00395
-19.25%
$789,600 $76,343
Jan 29, 2026 $0.00364
-27.24%
$727,600 $117,510