Libertum Historical Data

LBM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00293
+0.00%
$ 585,839 $ 1,202
Feb 17, 7 PM $ 0.00293
-1.84%
$ 585,839 $ 1,202
Feb 17, 6 PM $ 0.00298
+1.73%
$ 596,800 $ 998
Feb 17, 5 PM $ 0.00293
+0.00%
$ 586,636 $ 968
Feb 17, 4 PM $ 0.00293
-0.77%
$ 586,636 $ 968
Feb 17, 3 PM $ 0.00296
+0.00%
$ 591,200 $ 1,040
Feb 17, 2 PM $ 0.00296
+0.00%
$ 591,200 $ 1,141
Feb 17, 1 PM $ 0.00296
-2.36%
$ 591,200 $ 1,141
Feb 17, 12 PM $ 0.00303
+1.83%
$ 605,480 $ 1,141
Feb 17, 11 AM $ 0.00297
+0.00%
$ 594,600 $ 1,104
Feb 17, 10 AM $ 0.00297
+0.00%
$ 594,600 $ 1,104
Feb 17, 9 AM $ 0.00297
+0.18%
$ 594,600 $ 1,104
Feb 17, 8 AM $ 0.00297
+0.84%
$ 593,541 $ 1,104
Feb 17, 7 AM $ 0.00294
+0.00%
$ 588,613 $ 1,038
Feb 17, 6 AM $ 0.00294
-1.14%
$ 588,613 $ 1,038
Feb 17, 5 AM $ 0.00298
+0.00%
$ 595,400 $ 815
Feb 17, 4 AM $ 0.00298
+3.16%
$ 595,400 $ 815
Feb 17, 3 AM $ 0.00271
-12.00%
$ 541,421 $ 473
Feb 17, 2 AM $ 0.00308
-1.17%
$ 615,266 $ 713
Feb 17, 1 AM $ 0.00311
+5.24%
$ 622,578 $ 638
Feb 17, 12 AM $ 0.00296
-1.38%
$ 591,600 $ 451
Feb 16, 11 PM $ 0.003
+1.40%
$ 599,887 $ 1,384
Feb 16, 10 PM $ 0.00296
+0.00%
$ 591,600 $ 1,136
Feb 16, 9 PM $ 0.00296
+0.00%
$ 591,600 $ 1,138
Feb 16, 8 PM $ 0.00296
+0.00%
$ 591,600 $ 1,138
Feb 16, 7 PM $ 0.00296
+0.96%
$ 591,600 $ 1,184
Feb 16, 6 PM $ 0.00293
+0.00%
$ 586,000 $ 1,239
Feb 16, 5 PM $ 0.00293
+0.00%
$ 586,000 $ 1,306
Feb 16, 4 PM $ 0.00293
+0.00%
$ 586,000 $ 1,306
Feb 16, 3 PM $ 0.00293
-5.82%
$ 586,000 $ 1,306
Feb 16, 2 PM $ 0.00311
+0.00%
$ 622,200 $ 1,205
Feb 16, 1 PM $ 0.00311
+0.00%
$ 622,200 $ 1,236
Feb 16, 12 PM $ 0.00311
-7.52%
$ 622,200 $ 1,236
Feb 16, 11 AM $ 0.00336
+0.00%
$ 672,800 $ 1,815
Feb 16, 10 AM $ 0.00336
+0.00%
$ 672,800 $ 1,821
Feb 16, 4 AM $ 0.00297
+0.00%
$ 594,800 $ 2,393
Feb 16, 3 AM $ 0.00297
+0.00%
$ 594,800 $ 2,393
Feb 16, 2 AM $ 0.00297
+0.00%
$ 594,800 $ 2,393
Feb 16, 1 AM $ 0.00297
+0.00%
$ 594,800 $ 2,884
Feb 16, 12 AM $ 0.00297
+0.07%
$ 594,800 $ 2,884
Feb 15, 11 PM $ 0.00297
+0.00%
$ 594,400 $ 1,951
Feb 15, 10 PM $ 0.00297
+0.99%
$ 594,400 $ 1,951
Feb 15, 9 PM $ 0.00294
-0.27%
$ 588,600 $ 1,949
Feb 15, 8 PM $ 0.00295
-5.13%
$ 590,179 $ 1,949
Feb 15, 7 PM $ 0.00311
-2.44%
$ 622,093 $ 1,858
Feb 15, 6 PM $ 0.00319
+3.11%
$ 637,631 $ 1,682
Feb 15, 5 PM $ 0.00309
+0.04%
$ 618,425 $ 1,322
Feb 15, 4 PM $ 0.00309
-0.05%
$ 618,205 $ 1,352
Feb 15, 3 PM $ 0.00309
+0.00%
$ 618,510 $ 1,529
Feb 15, 2 PM $ 0.00309
-0.08%
$ 618,534 $ 1,536