Libertum Historical Data

LBM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0024
+0.00%
$ 479,366 $ 534
Mar 21, 8 AM $ 0.00247
+0.00%
$ 494,684 $ 351
Mar 19, 2 PM $ 0.00282
+0.00%
$ 564,884 $ 442
Mar 19, 3 AM $ 0.00303
+0.00%
$ 606,068 $ 352
Mar 18, 11 AM $ 0.00306
+0.00%
$ 612,881 $ 46
Mar 17, 6 AM $ 0.00322
+1.97%
$ 643,094 $ 82
Mar 15, 7 AM $ 0.00255
-4.58%
$ 509,992 $ 1,376
Mar 14, 9 AM $ 0.00268
+0.00%
$ 535,169 $ 1,150
Mar 12, 9 AM $ 0.00213
+0.00%
$ 425,687 $ 509
Mar 12, 8 AM $ 0.00207
+0.08%
$ 413,094 $ 453
Mar 11, 2 PM $ 0.00254
-0.16%
$ 507,193 $ 269
Mar 10, 11 AM $ 0.0027
-4.35%
$ 539,136 $ 988
Mar 10, 5 AM $ 0.00318
+0.00%
$ 635,153 $ 437
Mar 9, 4 PM $ 0.00282
+0.00%
$ 564,415 $ 172
Mar 9, 2 PM $ 0.0028
+0.00%
$ 559,776 $ 170
Mar 9, 1 PM $ 0.00279
+0.00%
$ 558,184 $ 175
Mar 9, 12 PM $ 0.00287
+0.03%
$ 574,121 $ 111
Mar 8, 2 PM $ 0.00314
+0.00%
$ 627,610 $ 426
Mar 6, 6 PM $ 0.00309
+0.00%
$ 617,451 $ 367
Mar 6, 7 AM $ 0.00301
+0.00%
$ 602,862 $ 78
Mar 3, 11 PM $ 0.00283
+0.00%
$ 566,148 $ 513
Mar 3, 10 PM $ 0.00279
+0.00%
$ 557,568 $ 514
Mar 3, 4 AM $ 0.00241
+0.00%
$ 481,654 $ 372
Mar 3, 3 AM $ 0.00242
+0.00%
$ 483,113 $ 323
Mar 3, 2 AM $ 0.00241
+0.00%
$ 482,933 $ 225
Feb 28, 5 PM $ 0.00279
+0.00%
$ 557,560 $ 202
Feb 28, 3 PM $ 0.00278
+7.90%
$ 555,448 $ 118
Feb 28, 2 PM $ 0.00257
+0.00%
$ 514,851 $ 26
Feb 25, 9 PM $ 0.00269
+0.00%
$ 537,832 $ 393
Feb 25, 2 PM $ 0.00271
+0.00%
$ 542,873 $ 4
Feb 24, 12 PM $ 0.00258
+2.77%
$ 516,865 $ 244
Feb 22, 2 PM $ 0.0025
+0.00%
$ 500,200 $ 324
Feb 22, 1 PM $ 0.0025
+7.29%
$ 500,200 $ 324
Feb 22, 7 AM $ 0.0023
+0.00%
$ 460,400 $ 164
Feb 22, 6 AM $ 0.0023
+1.45%
$ 460,400 $ 173
Feb 22, 5 AM $ 0.00227
+0.00%
$ 453,800 $ 173
Feb 22, 4 AM $ 0.00227
+0.00%
$ 453,800 $ 173
Feb 22, 3 AM $ 0.00227
+0.00%
$ 453,800 $ 173
Feb 22, 2 AM $ 0.00227
+0.00%
$ 453,800 $ 173
Feb 22, 1 AM $ 0.00227
+0.00%
$ 453,800 $ 177
Feb 22, 12 AM $ 0.00227
+0.27%
$ 453,800 $ 82
Feb 21, 11 PM $ 0.00226
+0.35%
$ 452,600 $ 81
Feb 21, 10 PM $ 0.00225
+0.00%
$ 451,000 $ 78
Feb 21, 4 PM $ 0.0027
+0.00%
$ 540,000 $ 965
Feb 21, 10 AM $ 0.0022
+0.00%
$ 440,000 $ 1,253
Feb 21, 9 AM $ 0.0022
+0.00%
$ 440,000 $ 1,253
Feb 21, 8 AM $ 0.0022
+0.73%
$ 440,000 $ 1,276
Feb 21, 7 AM $ 0.00218
+0.09%
$ 436,800 $ 1,392
Feb 21, 6 AM $ 0.00218
+0.00%
$ 436,400 $ 1,359
Feb 21, 5 AM $ 0.00218
+0.00%
$ 436,400 $ 1,359