Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.005
+14.46%
$999,195 $96,502
Jan 27, 2026 $0.00436
+0.23%
$871,603 $4,413
Jan 26, 2026 $0.00435
-8.44%
$869,600 $111,332
Jan 25, 2026 $0.00475
-2.72%
$950,185 $103,160
Jan 24, 2026 $0.00488
+5.71%
$976,800 $132,255
Jan 23, 2026 $0.00462
-0.06%
$924,200 $112,235
Jan 22, 2026 $0.00462
-3.81%
$924,398 $117,929
Jan 21, 2026 $0.00481
+6.35%
$961,200 $115,334
Jan 20, 2026 $0.00452
-10.87%
$904,000 $103,095
Jan 19, 2026 $0.00507
+7.03%
$1.01 million $100,574
Jan 18, 2026 $0.00473
-10.58%
$946,829 $111,772
Jan 17, 2026 $0.00529
+2.68%
$1.06 million $110,202
Jan 16, 2026 $0.00515
+4.99%
$1.03 million $112,559
Jan 15, 2026 $0.00491
-2.89%
$981,787 $115,140
Jan 14, 2026 $0.00758
+58.83%
$1.52 million $5
Jan 13, 2026 $0.00476
+4.15%
$952,200 $106,701
Jan 12, 2026 $0.00457
-3.43%
$913,344 $143,645
Jan 11, 2026 $0.00473
+4.30%
$948,800 $130,917
Jan 10, 2026 $0.00454
-11.41%
$907,400 $96,635
Jan 9, 2026 $0.00512
+5.49%
$1.02 million $145,136
Jan 8, 2026 $0.00485
-12.66%
$970,600 $115,279
Jan 7, 2026 $0.00556
+23.75%
$1.11 million $141,486
Jan 6, 2026 $0.00449
+4.93%
$901,200 $132,895
Jan 5, 2026 $0.00428
-0.81%
$855,800 $119,790
Jan 4, 2026 $0.00429
+13.26%
$857,804 $118,204
Jan 3, 2026 $0.00379
-5.84%
$757,600 $88,406
Jan 2, 2026 $0.00402
-2.64%
$804,400 $127,415
Jan 1, 2026 $0.00413
+3.41%
$826,006 $113,781
Dec 31, 2025 $0.00399
+4.47%
$799,005 $122,274
Dec 30, 2025 $0.00421
+7.49%
$839,125 $129,753
Dec 29, 2025 $0.00392
-8.99%
$784,475 $131,352
Dec 28, 2025 $0.00433
+22.68%
$861,539 $130,836
Dec 27, 2025 $0.00353
-1.81%
$708,600 $127,586
Dec 26, 2025 $0.00366
+2.04%
$717,009 $114,476
Dec 25, 2025 $0.00361
+6.73%
$717,800 $103,680
Dec 24, 2025 $0.00344
-19.07%
$676,000 $60,632
Dec 23, 2025 $0.00425
-1.38%
$850,153 $61,475
Dec 22, 2025 $0.00432
-5.68%
$862,000 $46,598
Dec 21, 2025 $0.00456
-4.40%
$916,000 $26,785
Dec 20, 2025 $0.00478
+0.62%
$956,000 $24,231
Dec 19, 2025 $0.00483
+24.49%
$950,065 $32,280
Dec 18, 2025 $0.00387
+0.52%
$776,000 $42,112
Dec 17, 2025 $0.00385
-3.27%
$772,000 $57,951
Dec 16, 2025 $0.00398
+1.02%
$796,000 $57,101
Dec 15, 2025 $0.00394
-2.48%
$786,000 $74,400
Dec 14, 2025 $0.00404
-6.01%
$808,000 $61,603
Dec 13, 2025 $0.00429
-8.92%
$858,000 $65,008
Dec 12, 2025 $0.00471
-7.28%
$942,000 $70,384
Dec 11, 2025 $0.00508
-14.62%
$1.02 million $120,040
Dec 10, 2025 $0.00595
+1.36%
$1.19 million $121,616