Libertum Historical Data

LBM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00309
+0.00%
$ 619,000 $ 2,300
Feb 15, 12 PM $ 0.00309
+0.00%
$ 619,000 $ 3,246
Feb 15, 11 AM $ 0.00309
-0.39%
$ 618,982 $ 9,873
Feb 15, 10 AM $ 0.00311
+0.00%
$ 621,400 $ 12,694
Feb 15, 9 AM $ 0.00311
-0.67%
$ 621,400 $ 13,032
Feb 15, 8 AM $ 0.00313
+0.00%
$ 625,600 $ 13,208
Feb 15, 7 AM $ 0.00313
-2.55%
$ 625,600 $ 13,372
Feb 15, 6 AM $ 0.00321
+2.78%
$ 641,984 $ 14,216
Feb 15, 5 AM $ 0.00312
+0.00%
$ 624,600 $ 12,638
Feb 15, 4 AM $ 0.00312
+0.00%
$ 624,600 $ 12,894
Feb 15, 3 AM $ 0.00312
+0.00%
$ 624,600 $ 13,149
Feb 15, 2 AM $ 0.00312
-0.09%
$ 624,600 $ 13,189
Feb 15, 1 AM $ 0.00313
+0.09%
$ 625,147 $ 13,505
Feb 15, 12 AM $ 0.00312
+0.00%
$ 624,600 $ 13,905
Feb 14, 11 PM $ 0.00312
+0.00%
$ 624,600 $ 14,028
Feb 14, 10 PM $ 0.00312
+0.00%
$ 624,600 $ 14,071
Feb 14, 9 PM $ 0.00312
-0.08%
$ 624,600 $ 14,178
Feb 14, 8 PM $ 0.00313
+0.00%
$ 625,075 $ 14,278
Feb 14, 7 PM $ 0.00313
+0.07%
$ 625,066 $ 14,553
Feb 14, 6 PM $ 0.00312
-0.04%
$ 624,600 $ 14,576
Feb 14, 4 PM $ 0.00332
+4.04%
$ 664,177 $ 14,572
Feb 14, 3 PM $ 0.00319
+3.13%
$ 638,400 $ 14,956
Feb 14, 2 PM $ 0.00309
-0.16%
$ 619,000 $ 15,073
Feb 14, 1 PM $ 0.0031
-1.26%
$ 619,984 $ 14,362
Feb 14, 12 PM $ 0.00311
-1.23%
$ 621,906 $ 13,560
Feb 14, 11 AM $ 0.00315
+0.00%
$ 629,670 $ 6,928
Feb 14, 10 AM $ 0.00316
+1.58%
$ 632,714 $ 4,531
Feb 14, 9 AM $ 0.00311
-0.25%
$ 622,844 $ 3,713
Feb 14, 8 AM $ 0.00312
+0.32%
$ 624,400 $ 3,565
Feb 14, 7 AM $ 0.00311
-0.42%
$ 622,400 $ 3,439
Feb 14, 6 AM $ 0.00312
+0.42%
$ 625,000 $ 3,583
Feb 14, 5 AM $ 0.00311
-0.04%
$ 622,400 $ 3,637
Feb 14, 4 AM $ 0.00311
+0.03%
$ 622,819 $ 3,733
Feb 14, 3 AM $ 0.00311
+0.74%
$ 622,602 $ 4,286
Feb 14, 2 AM $ 0.00309
-0.90%
$ 618,014 $ 4,504
Feb 14, 1 AM $ 0.00312
-0.45%
$ 623,600 $ 4,298
Feb 14, 12 AM $ 0.00313
+0.32%
$ 626,000 $ 3,971
Feb 13, 11 PM $ 0.00312
+0.29%
$ 623,400 $ 3,933
Feb 13, 10 PM $ 0.00311
-0.03%
$ 621,600 $ 3,981
Feb 13, 9 PM $ 0.00311
+0.03%
$ 621,800 $ 3,977
Feb 13, 8 PM $ 0.00311
-0.80%
$ 621,600 $ 3,945
Feb 13, 7 PM $ 0.00313
+0.00%
$ 626,600 $ 3,828
Feb 13, 6 PM $ 0.00313
+0.00%
$ 626,600 $ 3,978
Feb 13, 5 PM $ 0.00313
+0.67%
$ 626,600 $ 4,083
Feb 13, 4 PM $ 0.00311
+1.14%
$ 622,400 $ 4,174
Feb 13, 3 PM $ 0.00307
+1.25%
$ 614,400 $ 4,317
Feb 13, 2 PM $ 0.00303
+1.34%
$ 606,800 $ 4,326
Feb 13, 1 PM $ 0.00299
+0.71%
$ 598,800 $ 4,369
Feb 13, 12 PM $ 0.00297
-0.27%
$ 594,600 $ 4,637
Feb 13, 11 AM $ 0.00298
+0.35%
$ 596,200 $ 4,843