Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertum Historical Data

LBM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $0.000971
+8.51%
$194,209 $268
Aug 15, 10 PM $0.001
+0.00%
$200,801 $0
Aug 15, 8 AM $0.00102
+0.00%
$204,559 $0.01
Aug 13, 9 AM $0.00103
+0.00%
$205,223 $96
Aug 11, 6 AM $0.0011
-4.94%
$220,291 $1,033
Aug 10, 8 PM $0.00107
+0.00%
$213,124 $865
Aug 10, 7 PM $0.00103
+2.21%
$205,041 $857
Aug 10, 6 PM $0.000959
+0.00%
$191,893 $608
Aug 10, 5 PM $0.000918
+0.00%
$183,696 $572
Aug 10, 4 PM $0.0009
+4.23%
$180,010 $470
Aug 2, 5 PM $0.00132
+0.00%
$263,182 $77
Aug 1, 12 PM $0.00125
+0.00%
$249,568 $12
Jul 31, 11 PM $0.00122
+0.00%
$243,999 $0.1
Jul 30, 10 AM $0.00127
+0.00%
$253,503 $123
Jul 29, 11 PM $0.00126
+0.00%
$252,369 $119
Jul 29, 4 PM $0.00125
+0.06%
$250,830 $101
Jul 29, 1 PM $0.00129
-1.82%
$257,066 $32
Jul 29, 11 AM $0.00134
+0.00%
$267,972 $25
Jul 29, 10 AM $0.00135
+0.00%
$-- $25
Jul 28, 4 PM $0.00135
+0.00%
$269,228 $899
Jul 28, 11 AM $0.00132
+0.00%
$263,425 $874
Jul 28, 9 AM $0.0013
+0.00%
$259,809 $998
Jul 28, 12 AM $0.00127
+0.59%
$254,098 $787
Jul 27, 8 PM $0.00162
+0.00%
$324,144 $0
Jul 27, 7 PM $0.00192
+0.00%
$383,261 $295
Jul 27, 6 PM $0.00185
+9.04%
$369,609 $244
Jul 25, 9 PM $0.00152
+0.00%
$303,472 $213
Jul 25, 5 PM $0.00151
+0.00%
$301,985 $296
Jul 25, 3 PM $0.00158
+0.00%
$315,714 $432
Jul 25, 1 PM $0.00157
-0.01%
$313,846 $413
Jul 25, 11 AM $0.00154
+0.00%
$308,598 $404
Jul 25, 6 AM $0.00154
+0.00%
$308,708 $274
Jul 25, 12 AM $0.00144
+0.00%
$288,435 $321
Jul 24, 8 PM $0.00144
+0.40%
$288,069 $313
Jul 24, 2 PM $0.00121
+0.00%
$241,884 $43
Jul 24, 5 AM $0.00122
+0.00%
$244,878 $10
Jul 18, 10 AM $0.00129
+0.00%
$258,173 $22
Jul 17, 7 PM $0.00129
+0.00%
$258,334 $104
Jul 17, 8 AM $0.0013
+3.04%
$259,622 $107
Jul 16, 9 PM $0.00126
+0.00%
$251,432 $398
Jul 16, 3 PM $0.00124
+0.00%
$248,152 $486
Jul 16, 1 PM $0.00126
+0.00%
$252,964 $463
Jul 16, 4 AM $0.00131
+0.00%
$261,448 $460
Jul 16, 3 AM $0.00127
+2.83%
$253,020 $460
Jul 16, 2 AM $0.00123
+0.00%
$245,493 $390
Jul 16, 1 AM $0.00124
+0.00%
$248,561 $376
Jul 16, 12 AM $0.00126
+4.97%
$252,269 $345
Jul 15, 5 PM $0.00133
-6.72%
$265,782 $252
Jul 15, 7 AM $0.0014
+0.00%
$280,694 $924
Jul 15, 5 AM $0.00146
+0.00%
$291,700 $992