Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertum Historical Data

LBM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00587
+4.08%
$1.17 million $113,650
Dec 8, 2025 $0.00564
+2.73%
$1.13 million $97,946
Dec 7, 2025 $0.00549
-3.35%
$1.1 million $143,158
Dec 6, 2025 $0.00568
+0.53%
$1.14 million $107,126
Dec 5, 2025 $0.00565
+0.53%
$1.13 million $117,111
Dec 4, 2025 $0.00563
-10.49%
$1.13 million $125,142
Dec 3, 2025 $0.00631
+14.94%
$1.26 million $109,190
Dec 2, 2025 $0.00549
+3.17%
$1.1 million $118,029
Dec 1, 2025 $0.00532
-10.28%
$1.06 million $110,198
Nov 30, 2025 $0.00604
-1.15%
$1.19 million $114,148
Nov 29, 2025 $0.0061
-1.45%
$1.22 million $118,540
Nov 28, 2025 $0.00621
-15.62%
$1.24 million $104,849
Nov 27, 2025 $0.00734
+21.32%
$1.47 million $131,678
Nov 26, 2025 $0.00606
+2.89%
$1.21 million $115,598
Nov 25, 2025 $0.00594
+2.41%
$1.18 million $117,248
Nov 24, 2025 $0.00581
+5.06%
$1.16 million $121,652
Nov 23, 2025 $0.0056
+7.98%
$1.11 million $109,832
Nov 22, 2025 $0.00523
+0.27%
$1.04 million $129,030
Nov 21, 2025 $0.00514
-32.45%
$1.04 million $114,287
Nov 20, 2025 $0.00775
+25.81%
$1.52 million $110,487
Nov 19, 2025 $0.00617
-8.59%
$1.23 million $97,076
Nov 18, 2025 $0.00675
-3.16%
$1.35 million $62,615
Nov 17, 2025 $0.00697
-3.60%
$1.39 million $89,674
Nov 16, 2025 $0.00729
-2.41%
$1.45 million $90,094
Nov 15, 2025 $0.00749
-0.15%
$1.5 million $129,258
Nov 14, 2025 $0.00742
-23.00%
$1.5 million $101,959
Nov 13, 2025 $0.0098
-8.06%
$1.93 million $114,693
Nov 12, 2025 $0.0107
-1.30%
$2.13 million $110,777
Nov 11, 2025 $0.0108
-3.83%
$2.16 million $142,948
Nov 10, 2025 $0.0112
+2.65%
$2.25 million $119,379
Nov 9, 2025 $0.0109
-0.82%
$2.18 million $128,193
Nov 8, 2025 $0.011
+15.14%
$2.21 million $102,782
Nov 7, 2025 $0.00958
+1.84%
$1.92 million $127,136
Nov 6, 2025 $0.00941
-0.15%
$1.88 million $142,456
Nov 5, 2025 $0.00943
+2.72%
$1.89 million $102,331
Nov 4, 2025 $0.00919
-6.31%
$1.84 million $108,265
Nov 3, 2025 $0.00981
-13.33%
$1.96 million $55,231
Nov 2, 2025 $0.0113
+2.61%
$2.26 million $108,229
Nov 1, 2025 $0.011
+2.22%
$2.21 million $112,017
Oct 31, 2025 $0.0108
+4.76%
$2.16 million $117,006
Oct 30, 2025 $0.0102
-4.06%
$2.06 million $123,667
Oct 29, 2025 $0.0106
+2.12%
$2.12 million $90,704
Oct 28, 2025 $0.0104
-1.80%
$2.08 million $131,285
Oct 27, 2025 $0.0108
+5.03%
$2.15 million $661
Oct 26, 2025 $0.0102
+0.52%
$2.05 million $15,148
Oct 25, 2025 $0.0103
-0.58%
$2.05 million $13,075
Oct 24, 2025 $0.0103
+0.14%
$2.06 million $139,159
Oct 23, 2025 $0.0103
-5.35%
$2.06 million $128,623
Oct 22, 2025 $0.0108
-1.37%
$2.17 million $114,239
Oct 21, 2025 $0.0111
-11.93%
$2.19 million $122,292