Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libertum Historical Data

LBM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00145
+0.00%
$290,683 $991
Jul 14, 5 PM $0.00146
+0.00%
$291,623 $856
Jul 14, 4 PM $0.00138
-1.17%
$276,079 $849
Jul 14, 3 PM $0.00134
-0.02%
$268,436 $566
Jul 13, 2 PM $0.00152
+0.00%
$303,185 $589
Jul 13, 1 PM $0.00156
+0.00%
$311,350 $543
Jul 13, 7 AM $0.00152
+0.00%
$304,801 $454
Jul 13, 6 AM $0.00146
+0.00%
$292,106 $257
Jul 12, 5 PM $0.00157
+0.00%
$313,760 $138
Jul 12, 4 PM $0.00157
+0.00%
$313,833 $133
Jul 12, 3 PM $0.00157
-1.97%
$313,050 $104
Jul 11, 9 PM $0.00166
+0.00%
$332,490 $500
Jul 11, 6 AM $0.00159
+0.00%
$317,797 $645
Jul 11, 3 AM $0.00167
+0.00%
$334,921 $0
Jul 11, 2 AM $0.00174
+0.03%
$348,424 $494
Jul 10, 12 PM $0.00161
+0.00%
$321,226 $84
Jul 10, 9 AM $0.00166
+0.00%
$332,980 $1
Jul 10, 6 AM $0.00174
+0.00%
$348,451 $1
Jul 9, 10 AM $0.00171
+0.00%
$342,126 $78
Jul 8, 1 PM $0.00171
+0.00%
$341,161 $129
Jul 8, 12 AM $0.00183
+0.00%
$366,570 $425
Jul 7, 11 PM $0.00172
+0.00%
$344,703 $425
Jul 7, 4 PM $0.00178
+0.00%
$355,355 $615
Jul 7, 2 PM $0.00174
+0.00%
$347,306 $674
Jul 7, 12 PM $0.00175
+0.00%
$350,112 $976
Jul 7, 2 AM $0.00164
-10.51%
$327,557 $841
Jul 7, 1 AM $0.00191
+0.00%
$382,579 $717
Jul 6, 9 PM $0.00201
+0.00%
$401,895 $723
Jul 6, 7 PM $0.00207
+4.30%
$414,256 $647
Jul 6, 4 PM $0.00188
+0.00%
$376,330 $488
Jul 6, 3 PM $0.00184
+0.00%
$367,098 $440
Jul 6, 2 PM $0.00191
+0.00%
$381,296 $330
Jul 6, 1 PM $0.00179
+3.11%
$358,565 $199
Jul 5, 1 AM $0.00174
+0.00%
$347,247 $160
Jul 4, 9 PM $0.00177
+0.00%
$354,634 $768
Jul 4, 8 PM $0.00178
+0.00%
$356,384 $763
Jul 4, 1 AM $0.00179
-1.04%
$357,732 $2,282
Jul 3, 5 PM $0.00156
-1.21%
$311,597 $1,437
Jul 3, 11 AM $0.00187
+0.00%
$373,088 $0
Jul 3, 6 AM $0.00201
+0.00%
$401,705 $980
Jul 3, 1 AM $0.00198
+0.00%
$396,724 $734
Jul 2, 10 PM $0.00192
+2.95%
$383,533 $519
Jul 2, 9 PM $0.0019
+0.00%
$379,116 $475
Jul 2, 6 PM $0.00182
+0.00%
$364,050 $387
Jul 2, 1 PM $0.00176
+0.20%
$351,092 $92
Jul 1, 10 AM $0.00168
+0.00%
$336,836 $123
Jul 1, 9 AM $0.00168
+0.00%
$336,817 $119
Jun 30, 8 AM $0.00177
+0.00%
$353,610 $770
Jun 30, 1 AM $0.00177
+0.00%
$354,839 $803
Jun 30, 12 AM $0.00178
-2.48%
$356,735 $716