Libertum Historical Data

LBM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00296
-0.61%
$ 592,759 $ 4,671
Feb 13, 9 AM $ 0.00298
+0.00%
$ 596,406 $ 4,344
Feb 13, 8 AM $ 0.00298
+1.29%
$ 596,400 $ 4,253
Feb 13, 7 AM $ 0.00294
+0.44%
$ 588,800 $ 4,339
Feb 13, 6 AM $ 0.00293
-0.64%
$ 586,200 $ 4,243
Feb 13, 5 AM $ 0.00295
+0.14%
$ 590,004 $ 4,291
Feb 13, 4 AM $ 0.00295
+0.37%
$ 590,804 $ 4,086
Feb 13, 3 AM $ 0.00295
-0.10%
$ 591,000 $ 3,441
Feb 13, 2 AM $ 0.00296
+0.54%
$ 592,600 $ 3,370
Feb 13, 1 AM $ 0.00295
+0.14%
$ 589,400 $ 3,599
Feb 13, 12 AM $ 0.00293
-4.27%
$ 586,800 $ 4,086
Feb 12, 11 PM $ 0.00306
+0.00%
$ 613,000 $ 4,259
Feb 12, 10 PM $ 0.00306
+0.03%
$ 613,000 $ 4,229
Feb 12, 9 PM $ 0.00306
+0.00%
$ 612,786 $ 4,205
Feb 12, 8 PM $ 0.00306
-0.03%
$ 612,786 $ 4,215
Feb 12, 7 PM $ 0.00306
+0.03%
$ 612,826 $ 4,135
Feb 12, 6 PM $ 0.00306
-0.06%
$ 612,624 $ 4,041
Feb 12, 5 PM $ 0.00306
+0.00%
$ 613,000 $ 4,009
Feb 12, 4 PM $ 0.00306
+0.02%
$ 613,000 $ 3,906
Feb 12, 3 PM $ 0.00306
-0.02%
$ 612,876 $ 4,043
Feb 12, 2 PM $ 0.00306
+0.00%
$ 613,000 $ 4,044
Feb 12, 1 PM $ 0.00306
+1.62%
$ 613,000 $ 4,257
Feb 12, 12 PM $ 0.00301
+0.20%
$ 601,200 $ 4,425
Feb 12, 11 AM $ 0.00301
-0.86%
$ 602,200 $ 4,586
Feb 12, 10 AM $ 0.00303
+0.93%
$ 606,200 $ 4,532
Feb 12, 9 AM $ 0.003
+0.67%
$ 600,600 $ 4,539
Feb 12, 8 AM $ 0.00298
-0.37%
$ 596,600 $ 4,485
Feb 12, 7 AM $ 0.00299
+0.10%
$ 598,600 $ 4,508
Feb 12, 6 AM $ 0.00299
+0.03%
$ 598,200 $ 4,870
Feb 12, 5 AM $ 0.00299
+0.13%
$ 598,400 $ 4,815
Feb 12, 4 AM $ 0.003
+0.50%
$ 599,800 $ 4,812
Feb 12, 3 AM $ 0.00298
+0.16%
$ 597,000 $ 4,734
Feb 12, 2 AM $ 0.00298
-0.12%
$ 596,043 $ 4,643
Feb 12, 1 AM $ 0.00297
+0.32%
$ 594,413 $ 4,576
Feb 12, 12 AM $ 0.00297
+0.86%
$ 593,246 $ 4,120
Feb 11, 11 PM $ 0.00294
-1.14%
$ 588,200 $ 3,605
Feb 11, 10 PM $ 0.00297
-0.60%
$ 595,000 $ 4,030
Feb 11, 9 PM $ 0.00299
+0.81%
$ 598,600 $ 4,083
Feb 11, 8 PM $ 0.00297
+0.17%
$ 593,800 $ 4,145
Feb 11, 7 PM $ 0.00296
+0.56%
$ 592,800 $ 4,231
Feb 11, 6 PM $ 0.00295
+0.86%
$ 589,524 $ 4,951
Feb 11, 5 PM $ 0.00292
+0.32%
$ 584,483 $ 5,014
Feb 11, 4 PM $ 0.00291
-0.72%
$ 582,600 $ 5,019
Feb 11, 3 PM $ 0.00293
-0.71%
$ 586,800 $ 4,886
Feb 11, 2 PM $ 0.00295
-0.79%
$ 590,984 $ 4,929
Feb 11, 1 PM $ 0.00298
+0.31%
$ 595,682 $ 4,779
Feb 11, 12 PM $ 0.00302
+2.48%
$ 604,851 $ 4,621
Feb 11, 11 AM $ 0.00295
+0.00%
$ 590,200 $ 4,602
Feb 11, 10 AM $ 0.00295
-0.10%
$ 590,200 $ 5,582
Feb 11, 9 AM $ 0.00295
-1.57%
$ 590,800 $ 5,963