Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0118
-1.25%
$2.35 million $30,783
Aug 30, 2025 $0.012
-3.53%
$2.4 million $28,797
Aug 29, 2025 $0.0125
+2.98%
$2.49 million $33,170
Aug 28, 2025 $0.0139
-4.79%
$2.78 million $29,778
Aug 27, 2025 $0.0147
-18.15%
$2.91 million $29,691
Aug 26, 2025 $0.0179
+13.69%
$3.6 million $28,069
Aug 25, 2025 $0.0157
-10.82%
$3.15 million $27,565
Aug 24, 2025 $0.0176
-1.40%
$3.53 million $27,141
Aug 23, 2025 $0.0178
-4.16%
$3.57 million $28,759
Aug 22, 2025 $0.0194
+13.74%
$3.63 million $26,470
Aug 21, 2025 $0.0171
-1.95%
$3.42 million $27,596
Aug 20, 2025 $0.0176
-0.51%
$3.5 million $30,213
Aug 19, 2025 $0.0179
+8.11%
$3.52 million $26,917
Aug 18, 2025 $0.0165
-12.60%
$3.3 million $23,030
Aug 17, 2025 $0.0189
-5.35%
$3.79 million $30,001
Aug 16, 2025 $0.02
-11.66%
$4 million $20,570
Aug 15, 2025 $0.0226
-8.24%
$4.52 million $20,800
Aug 14, 2025 $0.0246
-0.61%
$4.93 million $14,202
Aug 13, 2025 $0.0248
-0.12%
$4.96 million $16,521
Aug 12, 2025 $0.0248
+9.34%
$4.97 million $19,419
Aug 11, 2025 $0.0227
-9.23%
$4.54 million $16,610
Aug 10, 2025 $0.0251
+1.58%
$5.01 million $24,685
Aug 9, 2025 $0.0247
+22.60%
$4.91 million $33,643
Aug 8, 2025 $0.0201
-8.71%
$4.03 million $19,118
Aug 7, 2025 $0.0221
+7.71%
$4.41 million $24,221
Aug 6, 2025 $0.0206
-8.88%
$4.12 million $25,794
Aug 5, 2025 $0.0226
-10.55%
$4.53 million $24,449
Aug 4, 2025 $0.0254
+9.67%
$5.08 million $18,584
Aug 3, 2025 $0.0232
-7.50%
$4.63 million $23,959
Aug 2, 2025 $0.0245
+13.66%
$4.99 million $29,487
Aug 1, 2025 $0.0253
+5.11%
$5.06 million $21,664
Jul 31, 2025 $0.0204
-7.55%
$4.09 million $5,781
Jul 30, 2025 $0.0221
-5.31%
$4.42 million $11,441
Jul 29, 2025 $0.0233
-13.52%
$4.67 million $30,558
Jul 28, 2025 $0.027
-7.82%
$5.4 million $29,746
Jul 27, 2025 $0.0293
+1.28%
$5.86 million $26,607
Jul 24, 2025 $0.0308
-14.14%
$-- $21,710
Jul 23, 2025 $0.0359
-3.75%
$7.19 million $23,225
Jul 22, 2025 $0.0375
+6.69%
$7.49 million $30,067
Jul 21, 2025 $0.0351
+5.34%
$7.02 million $27,118
Jul 20, 2025 $0.0333
+2.02%
$6.67 million $27,461
Jul 19, 2025 $0.0327
+13.95%
$6.54 million $26,120
Jul 18, 2025 $0.0287
-17.82%
$5.74 million $28,884
Jul 17, 2025 $0.0349
-20.81%
$6.98 million $50,739
Jul 16, 2025 $0.0432
-1.28%
$8.63 million $96,798
Jul 15, 2025 $0.0437
+0.69%
$8.74 million $93,665
Jul 14, 2025 $0.0434
-6.16%
$8.68 million $73,274
Jul 13, 2025 $0.0462
+4.05%
$9.25 million $106,010
Jul 12, 2025 $0.0445
-9.00%
$8.9 million $73,666
Jul 11, 2025 $0.0491
+0.49%
$9.82 million $98,627