Libertum Historical Data

LBM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00318
+0.16%
$ 635,200 $ 11,437
Feb 9, 4 AM $ 0.00317
-0.25%
$ 634,200 $ 11,574
Feb 9, 3 AM $ 0.00318
+0.40%
$ 635,764 $ 12,504
Feb 9, 2 AM $ 0.00317
+0.86%
$ 633,400 $ 12,711
Feb 9, 1 AM $ 0.00314
-0.57%
$ 628,600 $ 12,240
Feb 9, 12 AM $ 0.00316
-0.54%
$ 631,600 $ 10,928
Feb 8, 11 PM $ 0.00317
-0.81%
$ 635,200 $ 11,105
Feb 8, 10 PM $ 0.00319
+0.13%
$ 638,800 $ 10,394
Feb 8, 9 PM $ 0.00319
+0.06%
$ 637,200 $ 10,148
Feb 8, 8 PM $ 0.00318
-0.78%
$ 636,800 $ 10,215
Feb 8, 7 PM $ 0.00321
+0.24%
$ 641,800 $ 10,919
Feb 8, 6 PM $ 0.0032
+1.76%
$ 640,466 $ 10,747
Feb 8, 5 PM $ 0.00315
+1.03%
$ 629,400 $ 11,125
Feb 8, 4 PM $ 0.00311
-2.26%
$ 624,200 $ 11,961
Feb 8, 3 PM $ 0.00319
-10.82%
$ 638,200 $ 11,955
Feb 8, 2 PM $ 0.00358
-0.42%
$ 715,600 $ 11,708
Feb 8, 1 PM $ 0.00359
+0.56%
$ 718,400 $ 11,695
Feb 8, 12 PM $ 0.00357
-0.42%
$ 714,400 $ 11,730
Feb 8, 11 AM $ 0.00359
+2.05%
$ 717,800 $ 13,535
Feb 8, 10 AM $ 0.00352
-0.46%
$ 703,400 $ 14,169
Feb 8, 9 AM $ 0.00353
-0.89%
$ 706,651 $ 14,172
Feb 8, 8 AM $ 0.00357
+2.43%
$ 713,356 $ 14,268
Feb 8, 7 AM $ 0.00348
+0.66%
$ 696,400 $ 14,230
Feb 8, 6 AM $ 0.00346
-0.60%
$ 691,800 $ 14,425
Feb 8, 5 AM $ 0.00348
+0.22%
$ 696,000 $ 15,659
Feb 8, 4 AM $ 0.00347
-0.06%
$ 694,466 $ 15,947
Feb 8, 3 AM $ 0.00348
-0.82%
$ 695,063 $ 15,349
Feb 8, 2 AM $ 0.0035
-0.26%
$ 700,000 $ 15,970
Feb 8, 1 AM $ 0.0035
+0.34%
$ 701,000 $ 15,969
Feb 8, 12 AM $ 0.00349
-0.26%
$ 697,800 $ 17,099
Feb 7, 11 PM $ 0.0035
+0.23%
$ 700,045 $ 18,791
Feb 7, 10 PM $ 0.0035
-0.25%
$ 699,050 $ 19,391
Feb 7, 9 PM $ 0.0035
-2.67%
$ 700,011 $ 19,471
Feb 7, 8 PM $ 0.0036
-0.30%
$ 719,200 $ 19,846
Feb 7, 7 PM $ 0.00361
+0.00%
$ 721,400 $ 19,298
Feb 7, 6 PM $ 0.00361
-0.22%
$ 721,400 $ 19,447
Feb 7, 5 PM $ 0.00361
+0.72%
$ 723,200 $ 18,723
Feb 7, 4 PM $ 0.00359
+0.06%
$ 717,800 $ 18,245
Feb 7, 3 PM $ 0.00359
+1.36%
$ 717,400 $ 17,973
Feb 7, 2 PM $ 0.00354
-0.53%
$ 707,600 $ 20,462
Feb 7, 1 PM $ 0.00355
-0.67%
$ 710,200 $ 20,690
Feb 7, 12 PM $ 0.00358
+1.65%
$ 715,600 $ 24,854
Feb 7, 11 AM $ 0.00352
-0.01%
$ 705,000 $ 27,543
Feb 7, 10 AM $ 0.00353
+2.02%
$ 705,066 $ 29,844
Feb 7, 9 AM $ 0.00346
+0.28%
$ 691,107 $ 34,265
Feb 7, 8 AM $ 0.00345
+0.00%
$ 689,200 $ 36,072
Feb 7, 7 AM $ 0.00345
-4.89%
$ 689,205 $ 40,518
Feb 7, 6 AM $ 0.00361
+12.04%
$ 722,402 $ 44,608
Feb 7, 5 AM $ 0.00321
-0.24%
$ 642,609 $ 48,209
Feb 7, 4 AM $ 0.00324
-12.27%
$ 647,518 $ 51,481