Libertum Historical Data

LBM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0032
+0.28%
$ 640,000 $ 54,640
Feb 7, 2 AM $ 0.00318
-0.93%
$ 636,800 $ 58,106
Feb 7, 1 AM $ 0.00321
+1.26%
$ 643,000 $ 62,637
Feb 7, 12 AM $ 0.00317
-0.69%
$ 635,000 $ 65,762
Feb 6, 11 PM $ 0.00319
-0.81%
$ 639,200 $ 68,750
Feb 6, 10 PM $ 0.00321
+0.34%
$ 641,200 $ 75,581
Feb 6, 9 PM $ 0.00317
+0.03%
$ 636,400 $ 79,535
Feb 6, 8 PM $ 0.0032
+1.07%
$ 638,200 $ 83,515
Feb 6, 7 PM $ 0.00316
+0.86%
$ 632,600 $ 87,791
Feb 6, 6 PM $ 0.00313
-1.48%
$ 627,608 $ 92,360
Feb 6, 5 PM $ 0.00318
+1.45%
$ 635,887 $ 96,598
Feb 6, 4 PM $ 0.00304
-0.27%
$ 608,572 $ 99,422
Feb 6, 3 PM $ 0.00305
+0.93%
$ 610,200 $ 99,269
Feb 6, 2 PM $ 0.00302
-0.23%
$ 604,600 $ 99,365
Feb 6, 1 PM $ 0.00303
+2.19%
$ 608,600 $ 98,997
Feb 6, 12 PM $ 0.00297
-0.38%
$ 594,000 $ 94,553
Feb 6, 11 AM $ 0.00298
+0.02%
$ 596,655 $ 90,149
Feb 6, 10 AM $ 0.00298
-3.72%
$ 596,747 $ 87,222
Feb 6, 9 AM $ 0.0031
+1.34%
$ 619,600 $ 85,951
Feb 6, 8 AM $ 0.00306
-0.89%
$ 612,200 $ 83,061
Feb 6, 7 AM $ 0.00309
-0.87%
$ 617,286 $ 81,423
Feb 6, 6 AM $ 0.00312
-17.97%
$ 623,257 $ 80,390
Feb 6, 5 AM $ 0.00379
+53.71%
$ 757,799 $ 75,970
Feb 6, 4 AM $ 0.00246
+1.07%
$ 492,800 $ 77,004
Feb 6, 3 AM $ 0.00243
-1.42%
$ 487,600 $ 76,839
Feb 6, 2 AM $ 0.00247
-1.24%
$ 493,200 $ 75,114
Feb 6, 1 AM $ 0.00249
+2.85%
$ 498,600 $ 74,381
Feb 6, 12 AM $ 0.00242
+2.29%
$ 483,800 $ 74,209
Feb 5, 11 PM $ 0.00236
-7.83%
$ 471,383 $ 73,947
Feb 5, 10 PM $ 0.00256
-0.27%
$ 511,402 $ 73,755
Feb 5, 9 PM $ 0.00256
-1.04%
$ 512,200 $ 73,515
Feb 5, 8 PM $ 0.00257
-3.56%
$ 514,396 $ 73,510
Feb 5, 7 PM $ 0.00267
+0.37%
$ 533,383 $ 73,438
Feb 5, 6 PM $ 0.00266
+0.00%
$ 531,400 $ 72,725
Feb 5, 5 PM $ 0.00266
+0.04%
$ 531,400 $ 72,792
Feb 5, 4 PM $ 0.00266
+0.01%
$ 531,200 $ 72,821
Feb 5, 3 PM $ 0.00266
-0.01%
$ 531,164 $ 72,852
Feb 5, 2 PM $ 0.00266
+0.05%
$ 531,200 $ 74,370
Feb 5, 1 PM $ 0.00265
+0.00%
$ 530,961 $ 79,091
Feb 5, 12 PM $ 0.00265
-0.42%
$ 530,973 $ 83,624
Feb 5, 11 AM $ 0.00267
+3.34%
$ 533,225 $ 88,155
Feb 5, 10 AM $ 0.00258
-0.77%
$ 516,000 $ 92,129
Feb 5, 9 AM $ 0.0026
+0.74%
$ 519,600 $ 93,430
Feb 5, 8 AM $ 0.00258
+1.32%
$ 516,000 $ 96,350
Feb 5, 7 AM $ 0.00255
+0.09%
$ 509,073 $ 97,660
Feb 5, 6 AM $ 0.00254
-0.48%
$ 508,400 $ 98,847
Feb 5, 5 AM $ 0.00256
-0.43%
$ 511,066 $ 100,261
Feb 5, 4 AM $ 0.00256
-1.80%
$ 512,259 $ 100,938
Feb 5, 3 AM $ 0.00261
-4.60%
$ 521,624 $ 101,090
Feb 5, 2 AM $ 0.00275
-0.62%
$ 550,716 $ 102,828