Libertum Historical Data

LBM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00295
+0.86%
$ 589,524 $ 4,951
Feb 11, 5 PM $ 0.00292
+0.32%
$ 584,483 $ 5,014
Feb 11, 4 PM $ 0.00291
-0.72%
$ 582,600 $ 5,019
Feb 11, 3 PM $ 0.00293
-0.71%
$ 586,800 $ 4,886
Feb 11, 2 PM $ 0.00295
-0.79%
$ 590,984 $ 4,929
Feb 11, 1 PM $ 0.00298
+0.31%
$ 595,682 $ 4,779
Feb 11, 12 PM $ 0.00302
+2.48%
$ 604,851 $ 4,621
Feb 11, 11 AM $ 0.00295
+0.00%
$ 590,200 $ 4,602
Feb 11, 10 AM $ 0.00295
-0.10%
$ 590,200 $ 5,582
Feb 11, 9 AM $ 0.00295
-1.57%
$ 590,800 $ 5,963
Feb 11, 8 AM $ 0.003
+1.45%
$ 600,200 $ 6,371
Feb 11, 7 AM $ 0.00296
+0.00%
$ 591,600 $ 7,940
Feb 11, 6 AM $ 0.00296
-0.74%
$ 591,600 $ 9,213
Feb 11, 5 AM $ 0.00298
+0.07%
$ 596,000 $ 9,569
Feb 11, 4 AM $ 0.00298
+0.68%
$ 595,600 $ 9,689
Feb 11, 3 AM $ 0.00296
-1.54%
$ 591,600 $ 9,788
Feb 11, 2 AM $ 0.003
+0.48%
$ 600,844 $ 9,874
Feb 11, 1 AM $ 0.00299
-0.10%
$ 598,000 $ 9,650
Feb 11, 12 AM $ 0.00299
-0.10%
$ 598,600 $ 9,751
Feb 10, 11 PM $ 0.003
+0.40%
$ 599,200 $ 9,901
Feb 10, 10 PM $ 0.00298
-0.10%
$ 596,800 $ 10,017
Feb 10, 9 PM $ 0.00299
+0.83%
$ 597,400 $ 10,186
Feb 10, 8 PM $ 0.00296
-0.07%
$ 592,480 $ 10,328
Feb 10, 7 PM $ 0.00296
+0.32%
$ 592,679 $ 10,326
Feb 10, 6 PM $ 0.00295
-1.30%
$ 590,800 $ 9,711
Feb 10, 5 PM $ 0.00299
-0.03%
$ 598,600 $ 9,762
Feb 10, 4 PM $ 0.00299
+1.05%
$ 598,800 $ 10,934
Feb 10, 3 PM $ 0.00295
-0.14%
$ 590,000 $ 15,817
Feb 10, 2 PM $ 0.00295
-0.30%
$ 590,800 $ 16,389
Feb 10, 1 PM $ 0.00296
-2.19%
$ 592,600 $ 16,326
Feb 10, 12 PM $ 0.00303
+0.02%
$ 605,874 $ 16,123
Feb 10, 11 AM $ 0.00304
+0.00%
$ 607,130 $ 15,151
Feb 10, 10 AM $ 0.00304
+2.60%
$ 608,184 $ 14,536
Feb 10, 9 AM $ 0.00296
-0.13%
$ 592,800 $ 9,908
Feb 10, 8 AM $ 0.00297
+0.54%
$ 593,800 $ 9,518
Feb 10, 7 AM $ 0.00295
+0.07%
$ 590,600 $ 8,683
Feb 10, 6 AM $ 0.00295
+0.14%
$ 590,000 $ 7,653
Feb 10, 5 AM $ 0.00294
-0.71%
$ 589,000 $ 12,010
Feb 10, 4 AM $ 0.00297
-0.20%
$ 593,400 $ 11,981
Feb 10, 3 AM $ 0.00297
-1.98%
$ 594,200 $ 11,960
Feb 10, 2 AM $ 0.00303
-1.54%
$ 606,600 $ 12,396
Feb 10, 1 AM $ 0.00308
+0.62%
$ 615,956 $ 13,265
Feb 10, 12 AM $ 0.00306
-0.21%
$ 612,169 $ 14,545
Feb 9, 11 PM $ 0.00307
+0.39%
$ 613,584 $ 14,782
Feb 9, 10 PM $ 0.00306
+0.58%
$ 611,233 $ 15,516
Feb 9, 9 PM $ 0.00304
-1.34%
$ 607,679 $ 15,755
Feb 9, 8 PM $ 0.00308
-0.17%
$ 615,932 $ 15,771
Feb 9, 7 PM $ 0.00308
+0.72%
$ 616,992 $ 15,877
Feb 9, 6 PM $ 0.00313
+1.56%
$ 626,800 $ 11,976
Feb 9, 5 PM $ 0.00309
-11.65%
$ 618,599 $ 12,078