Libertum Historical Data

LBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 179,799 $ 178
Yesterday $ 0.000937
-7.67%
$ 187,344 $ 92
Aug 16, 2026 $ 0.000992
+10.86%
$ 198,418 $ 356
Aug 15, 2026 $ 0.001
-1.84%
$ 200,801 $ 0
Aug 13, 2026 $ 0.00103
+0.00%
$ -- $ 96
Aug 11, 2026 $ 0.0011
-4.94%
$ -- $ 1,033
Aug 10, 2026 $ 0.00107
+23.40%
$ 213,124 $ 865
Aug 2, 2026 $ 0.00132
+0.00%
$ -- $ 77
Aug 1, 2026 $ 0.00125
+0.00%
$ -- $ 12
Jul 31, 2026 $ 0.00122
+0.00%
$ 243,999 $ 0.1
Jul 30, 2026 $ 0.00127
+0.00%
$ -- $ 123
Jul 29, 2026 $ 0.00126
-6.46%
$ 252,369 $ 119
Jul 28, 2026 $ 0.00135
+6.58%
$ -- $ 899
Jul 27, 2026 $ 0.00162
-4.37%
$ 324,144 $ 0
Jul 25, 2026 $ 0.00152
+5.21%
$ 303,472 $ 213
Jul 24, 2026 $ 0.00144
+17.64%
$ 288,069 $ 313
Jul 18, 2026 $ 0.00129
+0.00%
$ -- $ 22
Jul 17, 2026 $ 0.00129
+2.53%
$ 258,334 $ 104
Jul 16, 2026 $ 0.00126
+4.62%
$ 251,432 $ 398
Jul 15, 2026 $ 0.00133
-8.57%
$ -- $ 252
Jul 14, 2026 $ 0.00146
+8.61%
$ -- $ 856
Jul 13, 2026 $ 0.00152
+3.79%
$ -- $ 589
Jul 12, 2026 $ 0.00157
-1.75%
$ -- $ 138
Jul 11, 2026 $ 0.00166
-4.54%
$ 332,490 $ 500
Jul 10, 2026 $ 0.00161
-7.81%
$ -- $ 84
Jul 9, 2026 $ 0.00171
+0.00%
$ -- $ 78
Jul 8, 2026 $ 0.00171
-6.93%
$ -- $ 129
Jul 7, 2026 $ 0.00172
-9.90%
$ 344,703 $ 425
Jul 6, 2026 $ 0.00201
+15.57%
$ 401,895 $ 723
Jul 5, 2026 $ 0.00174
+0.00%
$ -- $ 160
Jul 4, 2026 $ 0.00177
-1.90%
$ 354,634 $ 768
Jul 3, 2026 $ 0.00156
-21.46%
$ -- $ 1,437
Jul 2, 2026 $ 0.00192
+9.46%
$ 383,533 $ 519
Jul 1, 2026 $ 0.00168
+0.01%
$ -- $ 123
Jun 30, 2026 $ 0.00177
-3.33%
$ -- $ 770
Jun 29, 2026 $ 0.0018
+10.65%
$ 359,641 $ 631
Jun 28, 2026 $ 0.00173
-3.84%
$ -- $ 2,859
Jun 27, 2026 $ 0.00179
-21.72%
$ 357,613 $ 2,640
Jun 26, 2026 $ 0.00219
+0.25%
$ -- $ 609
Jun 25, 2026 $ 0.00212
+6.83%
$ 423,687 $ 3,759
Jun 24, 2026 $ 0.00192
+2.31%
$ 383,948 $ 83
Jun 23, 2026 $ 0.00194
+17.34%
$ -- $ 1,170
Jun 22, 2026 $ 0.00214
+5.92%
$ 428,042 $ 178
Jun 20, 2026 $ 0.00225
+13.50%
$ 449,547 $ 485
Jun 19, 2026 $ 0.00174
+5.54%
$ -- $ 2,601
Jun 18, 2026 $ 0.00184
+4.93%
$ 367,988 $ 1,011
Jun 17, 2026 $ 0.00184
-2.65%
$ -- $ 556
Jun 16, 2026 $ 0.00177
-14.79%
$ -- $ 620
Jun 15, 2026 $ 0.00211
+8.45%
$ 422,833 $ 197
Jun 14, 2026 $ 0.00202
+6.68%
$ 403,905 $ 894
Download