Libertum Historical Data

LBM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00382
-7.38%
$ 608,533 $ 3,525
Apr 6 $ 0.00377
-0.31%
$ -- $ 2,327
Mar 30 $ 0.00292
-5.95%
$ -- $ 1,228
Mar 23 $ 0.00245
+4.27%
$ -- $ 1,619
Mar 16 $ 0.00237
-24.88%
$ 473,748 $ 1,332
Mar 9 $ 0.00255
-11.15%
$ -- $ 4,464
Mar 2 $ 0.00309
+27.85%
$ -- $ 880
Feb 23 $ 0.00279
+10.86%
$ -- $ 839
Feb 16 $ 0.00226
-23.86%
$ -- $ 11,290
Feb 9 $ 0.00312
-1.64%
$ 594,400 $ 50,508
Feb 2 $ 0.0035
+0.18%
$ 635,200 $ 456,196
Jan 26 $ 0.00366
-23.04%
$ 698,400 $ 523,712
Jan 19 $ 0.00488
+3.10%
$ 950,185 $ 681,423
Jan 12 $ 0.00529
+11.93%
$ 946,829 $ 588,252
Jan 5 $ 0.00454
+5.17%
$ 948,800 $ 751,221
Dec 29 $ 0.00379
-12.09%
$ 857,804 $ 712,981
Dec 22 $ 0.00353
-22.94%
$ 861,539 $ 514,446
Dec 15 $ 0.00478
+18.32%
$ 916,000 $ 288,076
Dec 8 $ 0.00429
-21.86%
$ 808,000 $ 588,643
Dec 1 $ 0.00568
-4.23%
$ 1.1 million $ 686,796
Nov 24 $ 0.0061
+10.31%
$ 1.19 million $ 709,565
Nov 17 $ 0.00523
-27.66%
$ 1.11 million $ 603,169
Nov 10 $ 0.00749
-31.61%
$ 1.45 million $ 719,013
Nov 3 $ 0.011
-2.54%
$ 2.18 million $ 638,202
Oct 27 $ 0.011
+7.85%
$ 2.26 million $ 575,339
Oct 20 $ 0.0103
-18.64%
$ 2.05 million $ 628,895
Oct 13 $ 0.0124
+1.82%
$ 2.52 million $ 699,727
Oct 6 $ 0.011
-32.47%
$ 2.44 million $ 656,446
Sep 29 $ 0.0154
+32.59%
$ 3.26 million $ 618,912
Sep 22 $ 0.0115
+4.62%
$ 2.32 million $ 690,919
Sep 15 $ 0.0121
-12.87%
$ 2.21 million $ 662,769
Sep 8 $ 0.014
-1.06%
$ 2.78 million $ 539,703
Sep 1 $ 0.015
+27.10%
$ 2.84 million $ 165,406
Aug 25 $ 0.012
-31.90%
$ 2.35 million $ 177,070
Aug 18 $ 0.0178
-5.98%
$ 3.53 million $ 162,984
Aug 11 $ 0.0189
-24.30%
$ 3.79 million $ 138,123
Aug 4 $ 0.0247
+6.52%
$ 5.01 million $ 145,810
Jul 28 $ 0.0245
-16.46%
$ 4.63 million $ 128,677
Jul 21 $ 0.0308
-7.44%
$ 5.86 million $ 102,119
Jul 14 $ 0.0327
-29.36%
$ 6.67 million $ 369,481
Jul 7 $ 0.0445
+3.34%
$ 9.25 million $ 617,975
Jun 30 $ 0.0421
+50.97%
$ 8.6 million $ 598,210
Jun 23 $ 0.0279
+21.47%
$ 5.58 million $ 544,614
Jun 16 $ 0.0273
+102.74%
$ 4.6 million $ 526,648
Jun 9 $ 0.0152
-0.33%
$ 2.7 million $ 513,689
Jun 2 $ 0.0148
-18.49%
$ 3.06 million $ 569,547
May 26 $ 0.0182
-20.79%
$ 3.63 million $ 683,767
May 19 $ 0.0223
-4.59%
$ 4.59 million $ 551,402
May 12 $ 0.0232
-5.87%
$ 4.66 million $ 576,184
May 5 $ 0.024
+29.25%
$ 4.92 million $ 447,308
Download