Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libertum Historical Data

LBM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00119
-6.91%
$-- $3,263
Sep 28 $0.00136
+19.85%
$271,189 $377
Sep 21 $0.00114
+6.93%
$-- $1,042
Sep 14 $0.00129
+34.05%
$-- $1,139
Sep 7 $0.000959
-5.04%
$-- $399
Aug 31 $0.00104
-20.22%
$208,471 $3,091
Aug 24 $0.00136
-8.86%
$261,308 $907
Aug 17 $0.0013
+28.40%
$296,503 $2,688
Aug 10 $0.001
+16.26%
$198,418 $1,115
Jul 27 $0.00132
-22.36%
$-- $489
Jul 20 $0.00152
+23.93%
$-- $387
Jul 13 $0.00129
-11.62%
$-- $1,343
Jul 6 $0.00157
-9.77%
$-- $1,765
Jun 29 $0.00174
+6.84%
$-- $1,735
Jun 22 $0.00179
-11.50%
$-- $2,776
Jun 15 $0.00225
+15.30%
$-- $1,230
Jun 8 $0.00182
-24.54%
$403,905 $853
Jun 1 $0.00194
+9.53%
$-- $226
May 25 $0.00269
+9.02%
$-- $385
May 18 $0.00254
+15.09%
$494,372 $2,118
May 11 $0.00195
-25.21%
$-- $3,764
May 4 $0.00259
+16.61%
$490,026 $783
Apr 27 $0.0024
-24.28%
$-- $523
Apr 20 $0.00388
+13.82%
$-- $1,442
Apr 13 $0.00382
-7.38%
$608,533 $3,525
Apr 6 $0.00377
-0.31%
$-- $2,327
Mar 30 $0.00292
-5.95%
$-- $1,228
Mar 23 $0.00245
+4.27%
$-- $1,619
Mar 16 $0.00237
-24.88%
$473,748 $1,332
Mar 9 $0.00255
-11.15%
$-- $4,464
Mar 2 $0.00309
+27.85%
$-- $880
Feb 23 $0.00279
+10.86%
$-- $839
Feb 16 $0.00226
-23.86%
$-- $11,290
Feb 9 $0.00312
-1.64%
$594,400 $50,508
Feb 2 $0.0035
+0.18%
$635,200 $456,196
Jan 26 $0.00366
-23.04%
$698,400 $523,712
Jan 19 $0.00488
+3.10%
$950,185 $681,423
Jan 12 $0.00529
+11.93%
$946,829 $588,252
Jan 5 $0.00454
+5.17%
$948,800 $751,221
Dec 29 $0.00379
-12.09%
$857,804 $712,981
Dec 22 $0.00353
-22.94%
$861,539 $514,446
Dec 15 $0.00478
+18.32%
$916,000 $288,076
Dec 8 $0.00429
-21.86%
$808,000 $588,643
Dec 1 $0.00568
-4.23%
$1.1 million $686,796
Nov 24 $0.0061
+10.31%
$1.19 million $709,565
Nov 17 $0.00523
-27.66%
$1.11 million $603,169
Nov 10 $0.00749
-31.61%
$1.45 million $719,013
Nov 3 $0.011
-2.54%
$2.18 million $638,202
Oct 27 $0.011
+7.85%
$2.26 million $575,339
Oct 20 $0.0103
-18.64%
$2.05 million $628,895
Download