Goldverse Game Token Historical Data

GDV
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆1
-56.52%
$ -- $ 7
Feb 3 $ 0.0₆43
-14.00%
$ 24,000 $ 47,666
Jan 27 $ 0.0₆5
-91.17%
$ 50,000 $ 845,302
Jan 20 $ 0.0₅578
+72.02%
$ 566,000 $ 1.76 million
Jan 13 $ 0.0₅314
-46.87%
$ 336,000 $ 4.04 million
Jan 6 $ 0.0₅568
-21.55%
$ 557,000 $ 121,274
Dec 30 $ 0.0₅726
-29.72%
$ 740,000 $ 44,470
Dec 23 $ 0.0000108
+3.05%
$ 1.03 million $ 83,256
Dec 16 $ 0.0000125
-28.13%
$ 1.04 million $ 68,484
Dec 9 $ 0.0000211
+28.61%
$ 1.74 million $ 543,124
Dec 2 $ 0.0000156
-72.21%
$ 1.65 million $ 557,184
Nov 25 $ 0.0000568
-63.15%
$ 5.68 million $ 13.35 million
Nov 18 $ 0.000151
+22.82%
$ 14 million $ 5.29 million
Nov 11 $ 0.000167
-6.45%
$ 12.36 million $ 12.67 million
Nov 4 $ 0.000178
-7.60%
$ 17.83 million $ 18.41 million
Oct 28 $ 0.000193
-11.89%
$ 19.31 million $ 46.04 million
Oct 21 $ 0.000216
-8.96%
$ 21.91 million $ 43.3 million
Oct 14 $ 0.000237
+5.67%
$ 23.72 million $ 37.77 million
Oct 7 $ 0.000243
+6.49%
$ 22.44 million $ 18.41 million
Sep 30 $ 0.000243
-23.01%
$ 22.77 million $ 28.98 million
Sep 23 $ 0.000221
+62.73%
$ 32.5 million $ 14.74 million
Sep 16 $ 0.000161
-47.03%
$ 13.59 million $ 32.59 million
Download