Goldverse Game Token Historical Data

GDV
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₆1
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.0₆1
-56.52%
$ 10,000 $ 4
Feb 9, 2025 $ 0.0₆24
-40.00%
$ 24,000 $ 5,023
Feb 8, 2025 $ 0.0₆43
-15.69%
$ 43,000 $ 6,338
Feb 7, 2025 $ 0.0₆51
+10.87%
$ 51,000 $ 3,524
Feb 6, 2025 $ 0.0₆46
+21.05%
$ 46,000 $ 13,340
Feb 5, 2025 $ 0.0₆38
-15.56%
$ 38,000 $ 11,524
Feb 4, 2025 $ 0.0₆45
+12.50%
$ 45,000 $ 10,608
Feb 3, 2025 $ 0.0₆4
-20.00%
$ 40,000 $ 2,331
Feb 2, 2025 $ 0.0₆5
+16.28%
$ 50,000 $ 3,161
Feb 1, 2025 $ 0.0₆43
-10.42%
$ 43,000 $ 3,875
Jan 31, 2025 $ 0.0₆48
+2.13%
$ 48,000 $ 11,206
Jan 30, 2025 $ 0.0₆44
+29.41%
$ 44,000 $ 22,047
Jan 29, 2025 $ 0.0₆34
-71.19%
$ 34,000 $ 97,666
Jan 28, 2025 $ 0.0₅118
-45.37%
$ 118,000 $ 275,052
Jan 27, 2025 $ 0.0₅219
-61.31%
$ 219,000 $ 432,295
Jan 26, 2025 $ 0.0₅566
-2.58%
$ 566,000 $ 411,997
Jan 25, 2025 $ 0.0₅578
+20.67%
$ 578,000 $ 507,310
Jan 24, 2025 $ 0.0₅48
-0.21%
$ 480,000 $ 336,111
Jan 23, 2025 $ 0.0₅48
+5.96%
$ 480,000 $ 204,211
Jan 22, 2025 $ 0.0₅453
+5.10%
$ 453,000 $ 267,028
Jan 21, 2025 $ 0.0₅432
+12.50%
$ 432,000 $ 302,547
Jan 20, 2025 $ 0.0₅39
+16.07%
$ 390,000 $ 138,313
Jan 19, 2025 $ 0.0₅336
+7.01%
$ 336,000 $ 37,143
Jan 18, 2025 $ 0.0₅314
-11.55%
$ 314,000 $ 40,266
Jan 17, 2025 $ 0.0₅347
+11.58%
$ 347,000 $ 67,613
Jan 16, 2025 $ 0.0₅311
-7.16%
$ 311,000 $ 187,394
Jan 15, 2025 $ 0.0₅333
-19.17%
$ 333,000 $ 158,166
Jan 14, 2025 $ 0.0₅408
-5.34%
$ 408,000 $ 234,912
Jan 13, 2025 $ 0.0₅78
+31.98%
$ 780,000 $ 3.35 million
Jan 12, 2025 $ 0.0₅557
-1.94%
$ 557,000 $ 34,642
Jan 11, 2025 $ 0.0₅568
-0.35%
$ 568,000 $ 3,785
Jan 10, 2025 $ 0.0₅57
-8.51%
$ 570,000 $ 9,684
Jan 9, 2025 $ 0.0₅62
+0.98%
$ 620,000 $ 21,428
Jan 8, 2025 $ 0.0₅601
-8.52%
$ 601,000 $ 13,396
Jan 7, 2025 $ 0.0₅657
-2.81%
$ 657,000 $ 57,813
Jan 6, 2025 $ 0.0₅68
-6.08%
$ 680,000 $ 15,167
Jan 5, 2025 $ 0.0₅74
+1.93%
$ 740,000 $ 4,385
Jan 4, 2025 $ 0.0₅726
-11.89%
$ 726,000 $ 6,289
Jan 3, 2025 $ 0.0₅831
-13.17%
$ 831,000 $ 5,838
Jan 2, 2025 $ 0.0₅957
+14.47%
$ 957,000 $ 7,553
Jan 1, 2025 $ 0.0₅854
+0.35%
$ 854,000 $ 6,193
Dec 31, 2024 $ 0.0₅851
-15.07%
$ 851,000 $ 8,507
Dec 30, 2024 $ 0.00001
-3.00%
$ 1 million $ 10,091
Dec 29, 2024 $ 0.0000103
-8.50%
$ 1.03 million $ 5,601
Dec 28, 2024 $ 0.0000108
-10.28%
$ 1.08 million $ 4,061
Dec 27, 2024 $ 0.0000121
+1.69%
$ 1.21 million $ 5,649
Dec 26, 2024 $ 0.0000119
-13.30%
$ 1.19 million $ 19,856
Dec 25, 2024 $ 0.0000137
+25.11%
$ 1.37 million $ 30,389
Dec 24, 2024 $ 0.000011
+1.86%
$ 1.09 million $ 14,448
Download