Goldverse Game Token Historical Data

GDV
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₆1
+0.00%
$-- $4
Feb 10, 2025 $0.0₆1
-56.52%
$10,000 $4
Feb 9, 2025 $0.0₆24
-40.00%
$24,000 $5,023
Feb 8, 2025 $0.0₆43
-15.69%
$43,000 $6,338
Feb 7, 2025 $0.0₆51
+10.87%
$51,000 $3,524
Feb 6, 2025 $0.0₆46
+21.05%
$46,000 $13,340
Feb 5, 2025 $0.0₆38
-15.56%
$38,000 $11,524
Feb 4, 2025 $0.0₆45
+12.50%
$45,000 $10,608
Feb 3, 2025 $0.0₆4
-20.00%
$40,000 $2,331
Feb 2, 2025 $0.0₆5
+16.28%
$50,000 $3,161
Feb 1, 2025 $0.0₆43
-10.42%
$43,000 $3,875
Jan 31, 2025 $0.0₆48
+2.13%
$48,000 $11,206
Jan 30, 2025 $0.0₆44
+29.41%
$44,000 $22,047
Jan 29, 2025 $0.0₆34
-71.19%
$34,000 $97,666
Jan 28, 2025 $0.0₅118
-45.37%
$118,000 $275,052
Jan 27, 2025 $0.0₅219
-61.31%
$219,000 $432,295
Jan 26, 2025 $0.0₅566
-2.58%
$566,000 $411,997
Jan 25, 2025 $0.0₅578
+20.67%
$578,000 $507,310
Jan 24, 2025 $0.0₅48
-0.21%
$480,000 $336,111
Jan 23, 2025 $0.0₅48
+5.96%
$480,000 $204,211
Jan 22, 2025 $0.0₅453
+5.10%
$453,000 $267,028
Jan 21, 2025 $0.0₅432
+12.50%
$432,000 $302,547
Jan 20, 2025 $0.0₅39
+16.07%
$390,000 $138,313
Jan 19, 2025 $0.0₅336
+7.01%
$336,000 $37,143
Jan 18, 2025 $0.0₅314
-11.55%
$314,000 $40,266
Jan 17, 2025 $0.0₅347
+11.58%
$347,000 $67,613
Jan 16, 2025 $0.0₅311
-7.16%
$311,000 $187,394
Jan 15, 2025 $0.0₅333
-19.17%
$333,000 $158,166
Jan 14, 2025 $0.0₅408
-5.34%
$408,000 $234,912
Jan 13, 2025 $0.0₅78
+31.98%
$780,000 $3.35 million
Jan 12, 2025 $0.0₅557
-1.94%
$557,000 $34,642
Jan 11, 2025 $0.0₅568
-0.35%
$568,000 $3,785
Jan 10, 2025 $0.0₅57
-8.51%
$570,000 $9,684
Jan 9, 2025 $0.0₅62
+0.98%
$620,000 $21,428
Jan 8, 2025 $0.0₅601
-8.52%
$601,000 $13,396
Jan 7, 2025 $0.0₅657
-2.81%
$657,000 $57,813
Jan 6, 2025 $0.0₅68
-6.08%
$680,000 $15,167
Jan 5, 2025 $0.0₅74
+1.93%
$740,000 $4,385
Jan 4, 2025 $0.0₅726
-11.89%
$726,000 $6,289
Jan 3, 2025 $0.0₅831
-13.17%
$831,000 $5,838
Jan 2, 2025 $0.0₅957
+14.47%
$957,000 $7,553
Jan 1, 2025 $0.0₅854
+0.35%
$854,000 $6,193
Dec 31, 2024 $0.0₅851
-15.07%
$851,000 $8,507
Dec 30, 2024 $0.00001
-3.00%
$1 million $10,091
Dec 29, 2024 $0.0000103
-8.50%
$1.03 million $5,601
Dec 28, 2024 $0.0000108
-10.28%
$1.08 million $4,061
Dec 27, 2024 $0.0000121
+1.69%
$1.21 million $5,649
Dec 26, 2024 $0.0000119
-13.30%
$1.19 million $19,856
Dec 25, 2024 $0.0000137
+25.11%
$1.37 million $30,389
Dec 24, 2024 $0.000011
+1.86%
$1.09 million $14,448
Download