Goldverse Game Token Historical Data

GDV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000108
+2.38%
$ 1.07 million $ 8,852
Dec 22, 2024 $ 0.0000104
-16.20%
$ 1.04 million $ 11,856
Dec 21, 2024 $ 0.0000125
-8.17%
$ 1.25 million $ 8,418
Dec 20, 2024 $ 0.0000141
-1.40%
$ 1.41 million $ 9,252
Dec 19, 2024 $ 0.0000143
-5.55%
$ 1.43 million $ 7,411
Dec 18, 2024 $ 0.0000151
-3.81%
$ 1.51 million $ 16,890
Dec 17, 2024 $ 0.0000157
-1.38%
$ 1.57 million $ 11,893
Dec 16, 2024 $ 0.000016
-8.01%
$ 1.6 million $ 14,620
Dec 15, 2024 $ 0.0000174
-17.42%
$ 1.74 million $ 31,120
Dec 14, 2024 $ 0.0000211
-15.82%
$ 2.11 million $ 83,230
Dec 13, 2024 $ 0.0000237
+39.18%
$ 2.37 million $ 365,238
Dec 12, 2024 $ 0.000016
+40.40%
$ 1.6 million $ 17,464
Dec 11, 2024 $ 0.0000121
+4.30%
$ 1.22 million $ 14,703
Dec 10, 2024 $ 0.0000116
-21.46%
$ 1.16 million $ 23,389
Dec 9, 2024 $ 0.0000148
-9.80%
$ 1.48 million $ 39,100
Dec 8, 2024 $ 0.0000165
+1.79%
$ 1.65 million $ 53,914
Dec 7, 2024 $ 0.0000156
-27.00%
$ 1.56 million $ 62,687
Dec 6, 2024 $ 0.0000208
-25.02%
$ 2.08 million $ 112,040
Dec 5, 2024 $ 0.0000278
-5.57%
$ 2.78 million $ 55,637
Dec 4, 2024 $ 0.0000294
-5.71%
$ 2.94 million $ 53,877
Dec 3, 2024 $ 0.000031
-25.73%
$ 3.1 million $ 149,571
Dec 2, 2024 $ 0.0000401
-28.56%
$ 4.01 million $ 123,371
Dec 1, 2024 $ 0.0000568
-13.20%
$ 5.68 million $ 176,333
Nov 30, 2024 $ 0.0000661
-11.86%
$ 6.61 million $ 194,920
Nov 29, 2024 $ 0.00008
-34.22%
$ 8.65 million $ 6.05 million
Nov 28, 2024 $ 0.000118
+89.18%
$ 11.79 million $ 752,573
Nov 27, 2024 $ 0.0000624
-24.94%
$ 6.24 million $ 2.78 million
Nov 26, 2024 $ 0.0000795
-46.18%
$ 7.95 million $ 2.5 million
Nov 25, 2024 $ 0.000148
-4.37%
$ 14.75 million $ 902,183
Nov 24, 2024 $ 0.000141
-6.87%
$ 14 million $ 712,657
Nov 23, 2024 $ 0.000151
+1.42%
$ 15.12 million $ 797,247
Nov 22, 2024 $ 0.000149
-11.34%
$ 14.94 million $ 2.76 million
Nov 21, 2024 $ 0.000168
+3.61%
$ 16.84 million $ 1.66 million
Nov 20, 2024 $ 0.000162
-2.89%
$ 16.25 million $ 2,586
Nov 19, 2024 $ 0.000167
-4.37%
$ 16.73 million $ 13,765
Nov 18, 2024 $ 0.000173
+40.95%
$ 17.35 million $ 55,941
Nov 17, 2024 $ 0.000124
-25.93%
$ 12.36 million $ 18,610
Nov 16, 2024 $ 0.000167
-1.52%
$ 16.68 million $ 1.21 million
Nov 15, 2024 $ 0.000169
-5.79%
$ 16.94 million $ 3.35 million
Nov 14, 2024 $ 0.000175
-2.36%
$ 17.55 million $ 2.22 million
Nov 13, 2024 $ 0.00018
-5.85%
$ 17.97 million $ 1.5 million
Nov 12, 2024 $ 0.000191
+6.64%
$ 19.09 million $ 1.56 million
Nov 11, 2024 $ 0.000179
+0.63%
$ 17.94 million $ 2.81 million
Nov 10, 2024 $ 0.000178
-0.06%
$ 17.83 million $ 2.07 million
Nov 9, 2024 $ 0.000178
+0.09%
$ 17.84 million $ 5.64 million
Nov 8, 2024 $ 0.000178
-1.00%
$ 17.83 million $ 2.38 million
Nov 7, 2024 $ 0.00018
-0.27%
$ 18.01 million $ 2.36 million
Nov 6, 2024 $ 0.000181
+0.31%
$ 18.06 million $ 3.14 million
Nov 5, 2024 $ 0.00018
-3.12%
$ 18 million $ 1.36 million
Nov 4, 2024 $ 0.000187
-3.26%
$ 18.68 million $ 3.54 million