SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 844,038 $ 2,058
Yesterday $ 0.00167
+6.30%
$ 752,421 $ 2,206
Jul 14, 2026 $ 0.00157
+0.26%
$ 708,224 $ 2,560
Jul 13, 2026 $ 0.00157
+3.24%
$ 706,950 $ 2,515
Jul 12, 2026 $ 0.00152
-3.38%
$ 684,503 $ 1,323
Jul 11, 2026 $ 0.00157
+3.44%
$ 708,284 $ 1,189
Jul 10, 2026 $ 0.00152
+2.99%
$ 683,592 $ 2,096
Jul 9, 2026 $ 0.00147
+12.79%
$ 663,565 $ 2,345
Jul 8, 2026 $ 0.0013
-20.33%
$ 588,044 $ 2,488
Jul 7, 2026 $ 0.00164
-3.87%
$ 738,162 $ 2,221
Jul 6, 2026 $ 0.0017
+15.16%
$ 767,692 $ 4,319
Jul 5, 2026 $ 0.00148
+9.14%
$ 665,707 $ 1,606
Jul 4, 2026 $ 0.00135
-14.67%
$ 610,184 $ 1,377
Jul 3, 2026 $ 0.00159
-0.86%
$ 715,058 $ 1,921
Jul 2, 2026 $ 0.0016
+6.91%
$ 721,269 $ 3,378
Jul 1, 2026 $ 0.0015
+0.73%
$ 674,644 $ 2,883
Jun 30, 2026 $ 0.00149
+10.72%
$ 669,679 $ 2,997
Jun 29, 2026 $ 0.00134
+3.98%
$ 604,864 $ 2,554
Jun 28, 2026 $ 0.00129
+39.53%
$ 581,242 $ 1,072
Jun 27, 2026 $ 0.000924
+14.13%
$ 416,522 $ 1,152
Jun 26, 2026 $ 0.000809
-36.67%
$ 364,841 $ 748
Jun 25, 2026 $ 0.00128
+1.34%
$ 575,711 $ 9
Jun 24, 2026 $ 0.00126
-23.22%
$ 568,058 $ 19
Jun 23, 2026 $ 0.00164
-5.84%
$ 739,872 $ 2,233
Jun 22, 2026 $ 0.00174
+36.06%
$ 785,672 $ 2,956
Jun 21, 2026 $ 0.00128
-7.37%
$ 577,943 $ 6
Jun 20, 2026 $ 0.00138
-0.86%
$ 624,075 $ 1,634
Jun 19, 2026 $ 0.00139
-19.03%
$ 628,494 $ 54
Jun 18, 2026 $ 0.00172
-9.87%
$ 776,247 $ 2,616
Jun 17, 2026 $ 0.00191
+2.90%
$ 861,575 $ 2,459
Jun 16, 2026 $ 0.00186
+4.51%
$ 837,312 $ 2,240
Jun 15, 2026 $ 0.00178
+5.99%
$ 801,145 $ 3,172
Jun 14, 2026 $ 0.00168
+19.41%
$ 755,890 $ 1,813
Jun 13, 2026 $ 0.0014
-14.09%
$ 633,179 $ 11
Jun 12, 2026 $ 0.00163
+6.05%
$ 737,047 $ 2,096
Jun 11, 2026 $ 0.00154
+4.04%
$ 695,026 $ 2,416
Jun 10, 2026 $ 0.00148
-1.33%
$ 668,035 $ 2,253
Jun 9, 2026 $ 0.0015
+2.09%
$ 676,744 $ 4,614
Jun 8, 2026 $ 0.00147
+0.18%
$ 662,636 $ 3,081
Jun 7, 2026 $ 0.00147
-2.71%
$ 661,258 $ 3,224
Jun 6, 2026 $ 0.00151
-0.75%
$ 679,765 $ 2,844
Jun 5, 2026 $ 0.00152
-0.22%
$ 684,892 $ 7,453
Jun 4, 2026 $ 0.00152
-0.70%
$ 686,402 $ 5,350
Jun 3, 2026 $ 0.00153
+12.71%
$ 691,243 $ 4,423
Jun 2, 2026 $ 0.00136
-0.79%
$ 612,830 $ 16
Jun 1, 2026 $ 0.00138
-19.37%
$ 620,060 $ 6
May 31, 2026 $ 0.00171
+11.64%
$ 768,824 $ 1,220
May 30, 2026 $ 0.00153
-8.40%
$ 688,531 $ 1,336
May 29, 2026 $ 0.00167
+6.53%
$ 751,644 $ 2,661
May 28, 2026 $ 0.00156
+5.19%
$ 705,552 $ 3,204
Download