Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000251
+0.00%
$113,301 $3,156
Yesterday $0.000251
-0.84%
$113,142 $3,614
Sep 27, 2026 $0.000253
+0.23%
$114,126 $1,612
Sep 26, 2026 $0.000253
+0.68%
$113,862 $1,211
Sep 25, 2026 $0.000251
+0.58%
$113,112 $3,018
Sep 24, 2026 $0.000249
-0.47%
$112,454 $3,259
Sep 23, 2026 $0.000251
-0.76%
$112,984 $3,873
Sep 22, 2026 $0.000253
+0.43%
$113,845 $3,521
Sep 21, 2026 $0.000251
+0.98%
$113,353 $5,744
Sep 20, 2026 $0.000249
+1.01%
$112,250 $2,029
Sep 19, 2026 $0.000246
+1.25%
$111,132 $1,917
Sep 18, 2026 $0.000243
+1.69%
$109,760 $4,355
Sep 17, 2026 $0.000239
-7.01%
$107,941 $2,246
Sep 16, 2026 $0.000257
-36.35%
$116,086 $3,344
Sep 15, 2026 $0.000405
-0.02%
$182,412 $3,967
Sep 14, 2026 $0.000405
+1.06%
$182,591 $2,915
Sep 13, 2026 $0.000401
+1.21%
$180,619 $1,427
Sep 12, 2026 $0.000396
+1.33%
$178,442 $1,230
Sep 11, 2026 $0.00039
+1.28%
$176,049 $4,118
Sep 10, 2026 $0.000385
-2.22%
$173,730 $2,771
Sep 9, 2026 $0.000394
-2.40%
$177,670 $2,578
Sep 8, 2026 $0.000404
-0.35%
$182,029 $2,889
Sep 7, 2026 $0.000405
-0.20%
$182,681 $2,026
Sep 6, 2026 $0.000406
+0.29%
$183,037 $1,639
Sep 5, 2026 $0.000405
+0.45%
$182,545 $1,329
Sep 4, 2026 $0.000403
+0.00%
$181,816 $3,273
Sep 3, 2026 $0.000403
+0.46%
$181,889 $3,475
Sep 2, 2026 $0.000402
+0.94%
$181,051 $2,191
Sep 1, 2026 $0.000398
+0.90%
$179,457 $2,419
Aug 31, 2026 $0.000395
+0.51%
$177,907 $2,589
Aug 30, 2026 $0.000393
-1.88%
$177,056 $1,710
Aug 29, 2026 $0.0004
+0.92%
$180,453 $1,083
Aug 28, 2026 $0.000396
+1.28%
$178,691 $3,373
Aug 27, 2026 $0.000391
+1.17%
$176,406 $2,972
Aug 26, 2026 $0.000387
-0.86%
$174,359 $2,410
Aug 25, 2026 $0.00039
-1.07%
$175,894 $3,805
Aug 24, 2026 $0.000394
+1.14%
$177,844 $4,539
Aug 23, 2026 $0.00039
+0.31%
$175,813 $2,661
Aug 22, 2026 $0.000389
-0.08%
$175,246 $3,352
Aug 21, 2026 $0.000389
-3.89%
$175,377 $6,781
Aug 20, 2026 $0.000405
-0.28%
$182,518 $5,038
Aug 19, 2026 $0.000406
-0.52%
$183,096 $4,411
Aug 18, 2026 $0.000408
+1.17%
$184,033 $1,359
Aug 17, 2026 $0.000403
+1.46%
$181,856 $1,595
Aug 16, 2026 $0.000398
+0.18%
$179,217 $508
Aug 15, 2026 $0.000397
+1.25%
$178,871 $546
Aug 14, 2026 $0.000392
+0.89%
$176,611 $1,401
Aug 13, 2026 $0.000388
+0.67%
$175,000 $1,316
Aug 12, 2026 $0.000385
+1.58%
$173,791 $1,506
Aug 11, 2026 $0.000379
+1.66%
$171,094 $1,436
Download