SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 176,815 $ 1,368
Yesterday $ 0.000392
+0.89%
$ 176,611 $ 1,401
Aug 13, 2026 $ 0.000388
+0.67%
$ 175,000 $ 1,316
Aug 12, 2026 $ 0.000385
+1.58%
$ 173,791 $ 1,506
Aug 11, 2026 $ 0.000379
+1.66%
$ 171,094 $ 1,436
Aug 10, 2026 $ 0.000374
+1.34%
$ 168,396 $ 1,582
Aug 9, 2026 $ 0.000369
-1.35%
$ 166,176 $ 756
Aug 8, 2026 $ 0.000374
+0.07%
$ 168,534 $ 562
Aug 7, 2026 $ 0.000374
-19.44%
$ 168,423 $ 1,494
Aug 6, 2026 $ 0.000464
-0.07%
$ 209,002 $ 1,213
Aug 5, 2026 $ 0.000464
+1.09%
$ 209,042 $ 1,750
Aug 4, 2026 $ 0.000458
-0.30%
$ 206,614 $ 1,556
Aug 3, 2026 $ 0.00046
+0.99%
$ 207,259 $ 1,664
Aug 2, 2026 $ 0.000455
+1.23%
$ 205,211 $ 932
Aug 1, 2026 $ 0.00045
+0.87%
$ 202,750 $ 827
Jul 31, 2026 $ 0.000446
+0.87%
$ 200,959 $ 2,174
Jul 30, 2026 $ 0.000442
+0.86%
$ 199,226 $ 1,753
Jul 29, 2026 $ 0.000438
+1.18%
$ 197,520 $ 2,128
Jul 28, 2026 $ 0.000433
+0.58%
$ 195,228 $ 1,933
Jul 27, 2026 $ 0.000431
+0.96%
$ 194,114 $ 2,179
Jul 26, 2026 $ 0.000427
+0.71%
$ 192,343 $ 1,120
Jul 25, 2026 $ 0.000423
-1.61%
$ 190,932 $ 955
Jul 24, 2026 $ 0.00043
-0.55%
$ 194,054 $ 2,212
Jul 23, 2026 $ 0.000433
+1.26%
$ 195,227 $ 1,917
Jul 22, 2026 $ 0.000428
+1.22%
$ 192,766 $ 2,181
Jul 21, 2026 $ 0.000422
+1.74%
$ 190,470 $ 2,366
Jul 20, 2026 $ 0.000415
-16.95%
$ 187,214 $ 2,456
Jul 19, 2026 $ 0.0005
-72.96%
$ 225,398 $ 1,859
Jul 18, 2026 $ 0.00185
-2.61%
$ 833,602 $ 780
Jul 17, 2026 $ 0.0019
+1.10%
$ 854,520 $ 2,019
Jul 16, 2026 $ 0.00187
+12.11%
$ 844,344 $ 2,057
Jul 15, 2026 $ 0.00167
+6.30%
$ 752,421 $ 2,206
Jul 14, 2026 $ 0.00157
+0.26%
$ 708,224 $ 2,560
Jul 13, 2026 $ 0.00157
+3.24%
$ 706,950 $ 2,515
Jul 12, 2026 $ 0.00152
-3.38%
$ 684,503 $ 1,323
Jul 11, 2026 $ 0.00157
+3.44%
$ 708,284 $ 1,189
Jul 10, 2026 $ 0.00152
+2.99%
$ 683,592 $ 2,096
Jul 9, 2026 $ 0.00147
+12.79%
$ 663,565 $ 2,345
Jul 8, 2026 $ 0.0013
-20.33%
$ 588,044 $ 2,488
Jul 7, 2026 $ 0.00164
-3.87%
$ 738,162 $ 2,221
Jul 6, 2026 $ 0.0017
+15.16%
$ 767,692 $ 4,319
Jul 5, 2026 $ 0.00148
+9.14%
$ 665,707 $ 1,606
Jul 4, 2026 $ 0.00135
-14.67%
$ 610,184 $ 1,377
Jul 3, 2026 $ 0.00159
-0.86%
$ 715,058 $ 1,921
Jul 2, 2026 $ 0.0016
+6.91%
$ 721,269 $ 3,378
Jul 1, 2026 $ 0.0015
+0.73%
$ 674,644 $ 2,883
Jun 30, 2026 $ 0.00149
+10.72%
$ 669,679 $ 2,997
Jun 29, 2026 $ 0.00134
+3.98%
$ 604,864 $ 2,554
Jun 28, 2026 $ 0.00129
+39.53%
$ 581,242 $ 1,072
Jun 27, 2026 $ 0.000924
+14.13%
$ 416,522 $ 1,152
Download