SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 755,551 $ 2,468
Yesterday $ 0.00167
+6.53%
$ 751,644 $ 2,661
May 28, 2026 $ 0.00156
+5.19%
$ 705,552 $ 3,204
May 27, 2026 $ 0.00149
+0.18%
$ 670,717 $ 2,706
May 26, 2026 $ 0.00149
+0.78%
$ 669,813 $ 99
May 25, 2026 $ 0.00147
-7.24%
$ 664,699 $ 13
May 24, 2026 $ 0.00159
+5.09%
$ 716,589 $ 1,481
May 23, 2026 $ 0.00151
+12.57%
$ 681,894 $ 2,962
May 22, 2026 $ 0.00134
+0.47%
$ 605,727 $ 2,357
May 21, 2026 $ 0.00134
-1.53%
$ 603,104 $ 2,393
May 20, 2026 $ 0.00136
+16.33%
$ 612,520 $ 2,114
May 19, 2026 $ 0.00117
-11.79%
$ 526,497 $ 16
May 18, 2026 $ 0.00132
+3.78%
$ 596,851 $ 3,547
May 17, 2026 $ 0.00128
+2.58%
$ 575,155 $ 1,550
May 16, 2026 $ 0.00124
+1.16%
$ 560,615 $ 2,075
May 15, 2026 $ 0.00123
-17.63%
$ 554,048 $ 3,190
May 14, 2026 $ 0.00149
-9.22%
$ 672,882 $ 3,500
May 13, 2026 $ 0.00164
-1.62%
$ 741,633 $ 2,832
May 12, 2026 $ 0.00167
-1.73%
$ 753,989 $ 3,030
May 11, 2026 $ 0.0017
-6.21%
$ 767,925 $ 819
May 10, 2026 $ 0.00182
-5.80%
$ 820,318 $ 294
May 9, 2026 $ 0.00193
-0.28%
$ 871,003 $ 3
May 8, 2026 $ 0.00195
-14.18%
$ 880,850 $ 693
May 7, 2026 $ 0.00228
+7.82%
$ 1.03 million $ 3,215
May 6, 2026 $ 0.00211
+29.54%
$ 951,903 $ 3,866
May 5, 2026 $ 0.00163
-35.43%
$ 735,295 $ 3,036
May 4, 2026 $ 0.00252
+9.81%
$ 1.14 million $ 3,604
May 3, 2026 $ 0.00219
+67.95%
$ 986,234 $ 2,047
May 2, 2026 $ 0.00125
-32.44%
$ 563,483 $ 369
May 1, 2026 $ 0.00185
+188.27%
$ 834,073 $ 4,067
Apr 30, 2026 $ 0.000648
+42.98%
$ 292,360 $ 2,239
Apr 29, 2026 $ 0.000456
-2.93%
$ 205,622 $ 2,367
Apr 28, 2026 $ 0.00047
+29.15%
$ 211,700 $ 1,642
Apr 27, 2026 $ 0.000364
+8.70%
$ 163,918 $ 2,155
Apr 26, 2026 $ 0.000335
-8.98%
$ 150,923 $ 51
Apr 25, 2026 $ 0.000368
-11.96%
$ 165,812 $ 705
Apr 24, 2026 $ 0.000418
-68.46%
$ 188,383 $ 1,724
Apr 23, 2026 $ 0.00133
+428.03%
$ 600,322 $ 2,521
Apr 22, 2026 $ 0.000253
+0.22%
$ 114,236 $ 1
Apr 21, 2026 $ 0.000253
-6.30%
$ 113,917 $ 3
Apr 20, 2026 $ 0.00027
+0.19%
$ 121,582 $ 2,213
Apr 19, 2026 $ 0.000269
+0.24%
$ 121,347 $ 1,619
Apr 18, 2026 $ 0.000268
+0.43%
$ 121,045 $ 1,300
Apr 17, 2026 $ 0.000267
+0.82%
$ 120,524 $ 3,729
Apr 16, 2026 $ 0.000265
-4.59%
$ 119,539 $ 2,324
Apr 15, 2026 $ 0.000278
-3.33%
$ 125,292 $ 1,995
Apr 14, 2026 $ 0.000288
+0.62%
$ 129,638 $ 3,304
Apr 13, 2026 $ 0.000286
+0.49%
$ 128,835 $ 2,868
Apr 12, 2026 $ 0.000284
+0.32%
$ 128,173 $ 1,605
Apr 11, 2026 $ 0.000284
+0.93%
$ 127,825 $ 1,151
Download