SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00186
+0.00%
$ 838,656 $ 2,011
Today, at 8 PM $ 0.00186
+0.34%
$ 836,337 $ 1,996
Today, at 7 PM $ 0.00185
+0.33%
$ 833,345 $ 2,011
Today, at 6 PM $ 0.00184
+0.22%
$ 830,423 $ 2,009
Today, at 5 PM $ 0.00184
+0.39%
$ 828,034 $ 2,072
Today, at 4 PM $ 0.00183
+0.33%
$ 824,310 $ 2,121
Today, at 3 PM $ 0.00182
+0.27%
$ 820,978 $ 2,224
Today, at 2 PM $ 0.00182
+0.26%
$ 819,313 $ 2,236
Today, at 1 PM $ 0.00181
+0.23%
$ 816,727 $ 2,308
Today, at 12 PM $ 0.00181
+0.30%
$ 814,965 $ 2,517
Today, at 11 AM $ 0.0018
+0.41%
$ 812,368 $ 2,629
Today, at 10 AM $ 0.00179
+0.47%
$ 808,186 $ 2,609
Today, at 9 AM $ 0.00178
+0.59%
$ 804,399 $ 2,559
Today, at 8 AM $ 0.00177
+0.65%
$ 799,572 $ 2,398
Today, at 7 AM $ 0.00176
+0.59%
$ 794,424 $ 2,162
Today, at 6 AM $ 0.00175
+0.58%
$ 788,976 $ 2,191
Today, at 5 AM $ 0.00174
+0.56%
$ 783,557 $ 2,258
Today, at 4 AM $ 0.00173
+0.61%
$ 778,160 $ 2,234
Today, at 3 AM $ 0.00171
+0.55%
$ 772,531 $ 2,242
Today, at 2 AM $ 0.0017
+0.53%
$ 768,053 $ 2,224
Today, at 1 AM $ 0.0017
+0.75%
$ 764,304 $ 2,229
Today, at 12 AM $ 0.00168
+0.72%
$ 758,563 $ 2,238
Yesterday, at 11 PM $ 0.00167
+0.56%
$ 752,421 $ 2,206
Yesterday, at 10 PM $ 0.00166
+0.72%
$ 746,731 $ 2,221
Yesterday, at 9 PM $ 0.00165
+0.68%
$ 741,700 $ 2,357
Yesterday, at 8 PM $ 0.00163
+0.63%
$ 735,943 $ 2,362
Yesterday, at 7 PM $ 0.00162
+0.49%
$ 731,317 $ 2,370
Yesterday, at 6 PM $ 0.00161
+0.53%
$ 727,679 $ 2,368
Yesterday, at 5 PM $ 0.00161
+0.72%
$ 723,786 $ 2,344
Yesterday, at 4 PM $ 0.00159
+0.65%
$ 718,773 $ 2,366
Yesterday, at 3 PM $ 0.00158
+0.43%
$ 713,224 $ 2,327
Yesterday, at 2 PM $ 0.00157
+0.61%
$ 709,316 $ 2,531
Yesterday, at 1 PM $ 0.00156
+0.32%
$ 703,754 $ 2,499
Yesterday, at 12 PM $ 0.00155
+0.30%
$ 700,652 $ 2,462
Yesterday, at 11 AM $ 0.00155
+0.15%
$ 698,579 $ 2,646
Yesterday, at 10 AM $ 0.00155
-0.06%
$ 697,360 $ 2,682
Yesterday, at 9 AM $ 0.00155
-0.08%
$ 698,012 $ 2,712
Yesterday, at 8 AM $ 0.00155
-0.06%
$ 698,807 $ 2,679
Yesterday, at 7 AM $ 0.00155
-0.12%
$ 699,451 $ 2,651
Yesterday, at 6 AM $ 0.00155
-0.08%
$ 700,307 $ 2,611
Yesterday, at 5 AM $ 0.00155
-0.05%
$ 701,078 $ 2,527
Yesterday, at 4 AM $ 0.00156
-0.12%
$ 701,428 $ 2,509
Yesterday, at 3 AM $ 0.00156
-0.06%
$ 702,310 $ 2,520
Yesterday, at 2 AM $ 0.00156
-0.14%
$ 703,043 $ 2,551
Yesterday, at 1 AM $ 0.00156
-0.24%
$ 704,464 $ 2,531
Yesterday, at 12 AM $ 0.00157
-0.23%
$ 706,237 $ 2,539
Jul 14, 11 PM $ 0.00157
+0.31%
$ 708,224 $ 2,560
Jul 14, 10 PM $ 0.00157
+0.18%
$ 705,849 $ 2,532
Jul 14, 9 PM $ 0.00156
+0.19%
$ 704,416 $ 2,472
Jul 14, 8 PM $ 0.00156
+0.14%
$ 703,023 $ 2,419
Download