Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000252
+0.00%
$113,433 $3,114
Today, at 6 AM $0.000251
+0.08%
$113,330 $3,126
Today, at 5 AM $0.000251
+0.02%
$113,280 $3,125
Today, at 4 AM $0.000251
+0.05%
$113,280 $3,278
Today, at 3 AM $0.000251
+0.01%
$113,191 $3,366
Today, at 2 AM $0.000251
-0.06%
$113,147 $3,419
Today, at 1 AM $0.000251
+0.05%
$113,219 $3,435
Today, at 12 AM $0.000251
+0.00%
$113,159 $3,516
Yesterday, at 11 PM $0.000251
+0.07%
$113,142 $3,614
Yesterday, at 10 PM $0.000251
+0.00%
$113,096 $3,646
Yesterday, at 9 PM $0.000251
+0.04%
$113,113 $3,648
Yesterday, at 8 PM $0.000251
+0.01%
$113,087 $3,646
Yesterday, at 7 PM $0.000251
-0.03%
$113,117 $3,608
Yesterday, at 6 PM $0.000251
+0.00%
$113,106 $3,539
Yesterday, at 5 PM $0.000251
-0.01%
$113,201 $3,489
Yesterday, at 4 PM $0.000251
+0.02%
$113,179 $3,342
Yesterday, at 3 PM $0.000251
-0.01%
$113,182 $3,182
Yesterday, at 2 PM $0.000251
-0.02%
$113,249 $3,070
Yesterday, at 1 PM $0.000251
-0.08%
$113,251 $2,939
Yesterday, at 12 PM $0.000251
-0.05%
$113,374 $2,858
Yesterday, at 11 AM $0.000252
-0.03%
$113,448 $2,694
Yesterday, at 10 AM $0.000252
-0.04%
$113,508 $2,622
Yesterday, at 9 AM $0.000252
-0.01%
$113,555 $2,621
Yesterday, at 8 AM $0.000252
-0.02%
$113,570 $2,620
Yesterday, at 7 AM $0.000252
-0.11%
$113,589 $2,480
Yesterday, at 6 AM $0.000252
-0.09%
$113,704 $2,313
Yesterday, at 5 AM $0.000252
-0.03%
$113,812 $2,240
Yesterday, at 4 AM $0.000253
-0.14%
$113,858 $2,067
Yesterday, at 3 AM $0.000253
-0.09%
$114,010 $1,990
Yesterday, at 2 AM $0.000253
-0.08%
$114,078 $1,934
Yesterday, at 1 AM $0.000253
+0.01%
$114,102 $1,831
Yesterday, at 12 AM $0.000253
+0.00%
$114,106 $1,710
Sep 27, 11 PM $0.000253
+0.01%
$114,126 $1,612
Sep 27, 10 PM $0.000253
-0.02%
$114,112 $1,598
Sep 27, 9 PM $0.000253
+0.02%
$114,122 $1,573
Sep 27, 8 PM $0.000253
-0.02%
$114,111 $1,597
Sep 27, 7 PM $0.000253
+0.07%
$114,160 $1,597
Sep 27, 6 PM $0.000253
-0.04%
$114,096 $1,609
Sep 27, 5 PM $0.000253
-0.03%
$114,143 $1,637
Sep 27, 4 PM $0.000253
-0.05%
$114,169 $1,665
Sep 27, 3 PM $0.000253
+0.09%
$114,248 $1,657
Sep 27, 2 PM $0.000253
+0.01%
$114,125 $1,608
Sep 27, 1 PM $0.000253
+0.04%
$114,125 $1,548
Sep 27, 12 PM $0.000253
+0.00%
$114,049 $1,496
Sep 27, 11 AM $0.000253
+0.03%
$114,025 $1,499
Sep 27, 10 AM $0.000253
-0.03%
$113,961 $1,487
Sep 27, 9 AM $0.000253
+0.00%
$114,038 $1,407
Sep 27, 8 AM $0.000253
+0.00%
$114,041 $1,333
Sep 27, 7 AM $0.000253
-0.03%
$114,050 $1,242
Sep 27, 6 AM $0.000253
+0.09%
$114,101 $1,233
Download