Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 AM $0.000252
+0.00%
$113,433 $3,114
7:26 AM $0.000252
+0.00%
$113,433 $3,114
7:21 AM $0.000251
+0.00%
$113,389 $3,166
7:16 AM $0.000251
+0.00%
$113,389 $3,166
7:11 AM $0.000251
+0.00%
$113,343 $3,166
7:06 AM $0.000251
+0.00%
$113,360 $3,166
7:01 AM $0.000251
+0.00%
$113,360 $3,166
6:56 AM $0.000251
+0.00%
$113,330 $3,126
6:51 AM $0.000251
+0.00%
$113,316 $3,142
6:46 AM $0.000251
+0.00%
$113,302 $3,156
6:41 AM $0.000251
+0.00%
$113,301 $3,156
6:36 AM $0.000251
+0.00%
$113,301 $3,156
6:31 AM $0.000251
+0.00%
$113,339 $3,156
6:26 AM $0.000251
+0.00%
$113,313 $3,134
6:21 AM $0.000251
+0.00%
$113,293 $3,120
6:16 AM $0.000251
+0.00%
$113,293 $3,105
6:11 AM $0.000251
+0.00%
$113,309 $3,137
6:06 AM $0.000251
+0.00%
$113,309 $3,137
6:01 AM $0.000251
+0.00%
$113,242 $3,125
5:56 AM $0.000251
+0.00%
$113,280 $3,125
5:51 AM $0.000251
+0.00%
$113,296 $3,125
5:46 AM $0.000251
+0.00%
$113,343 $3,152
5:41 AM $0.000251
+0.00%
$113,264 $3,153
5:36 AM $0.000251
+0.00%
$113,333 $3,229
5:31 AM $0.000251
+0.00%
$113,333 $3,228
5:26 AM $0.000251
+0.00%
$113,287 $3,224
5:21 AM $0.000251
+0.00%
$113,295 $3,247
5:16 AM $0.000251
+0.00%
$113,295 $3,247
5:11 AM $0.000251
+0.00%
$113,307 $3,293
5:06 AM $0.000251
+0.00%
$113,307 $3,293
5:01 AM $0.000251
+0.00%
$113,255 $3,278
4:56 AM $0.000251
+0.00%
$113,280 $3,278
4:51 AM $0.000251
+0.00%
$113,255 $3,278
4:46 AM $0.000251
+0.00%
$113,283 $3,278
4:41 AM $0.000251
+0.00%
$113,241 $3,278
4:36 AM $0.000251
+0.00%
$113,242 $3,278
4:31 AM $0.000251
+0.00%
$113,242 $3,541
4:26 AM $0.000251
+0.00%
$113,235 $3,541
4:21 AM $0.000251
+0.00%
$113,205 $3,323
4:16 AM $0.000251
+0.00%
$113,205 $3,289
4:11 AM $0.000251
+0.00%
$113,177 $3,329
4:06 AM $0.000251
+0.00%
$113,221 $3,329
4:01 AM $0.000251
+0.00%
$113,221 $3,341
3:56 AM $0.000251
+0.00%
$113,191 $3,366
3:51 AM $0.000251
+0.00%
$113,177 $3,366
3:46 AM $0.000251
+0.00%
$113,173 $3,371
3:41 AM $0.000251
+0.00%
$113,158 $3,371
3:36 AM $0.000251
+0.00%
$113,159 $3,371
3:31 AM $0.000251
+0.00%
$113,159 $3,373
3:26 AM $0.000251
+0.00%
$113,141 $3,396
Download