SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00186
+0.00%
$ 838,656 $ 1,990
9:37 PM $ 0.00186
+0.00%
$ 838,656 $ 2,011
9:32 PM $ 0.00186
+0.00%
$ 838,059 $ 2,011
9:27 PM $ 0.00186
+0.00%
$ 837,880 $ 2,011
9:22 PM $ 0.00186
+0.00%
$ 837,501 $ 1,996
9:17 PM $ 0.00186
+0.00%
$ 837,501 $ 1,996
9:12 PM $ 0.00186
+0.00%
$ 836,693 $ 1,996
9:07 PM $ 0.00186
+0.00%
$ 836,693 $ 1,996
9:02 PM $ 0.00186
+0.00%
$ 836,926 $ 1,996
8:57 PM $ 0.00186
+0.00%
$ 836,337 $ 1,996
8:52 PM $ 0.00186
+0.00%
$ 836,372 $ 1,996
8:47 PM $ 0.00185
+0.00%
$ 835,551 $ 1,996
8:42 PM $ 0.00185
+0.00%
$ 835,552 $ 2,000
8:37 PM $ 0.00185
+0.00%
$ 835,552 $ 2,000
8:32 PM $ 0.00185
+0.00%
$ 834,748 $ 2,034
8:27 PM $ 0.00185
+0.00%
$ 834,779 $ 2,034
8:22 PM $ 0.00185
+0.00%
$ 834,164 $ 2,016
8:17 PM $ 0.00185
+0.00%
$ 834,164 $ 2,016
8:12 PM $ 0.00185
+0.00%
$ 833,765 $ 2,016
8:07 PM $ 0.00185
+0.00%
$ 833,765 $ 2,016
8:02 PM $ 0.00185
+0.00%
$ 833,490 $ 2,016
7:57 PM $ 0.00185
+0.00%
$ 833,345 $ 2,011
7:52 PM $ 0.00185
+0.00%
$ 832,870 $ 2,011
7:47 PM $ 0.00185
+0.00%
$ 833,014 $ 2,011
7:42 PM $ 0.00185
+0.00%
$ 833,014 $ 2,011
7:37 PM $ 0.00185
+0.00%
$ 832,331 $ 2,011
7:32 PM $ 0.00185
+0.00%
$ 832,151 $ 2,011
7:27 PM $ 0.00184
+0.00%
$ 831,718 $ 2,011
7:22 PM $ 0.00184
+0.00%
$ 831,177 $ 2,009
7:17 PM $ 0.00184
+0.00%
$ 831,177 $ 2,009
7:12 PM $ 0.00184
+0.00%
$ 831,191 $ 2,009
7:07 PM $ 0.00184
+0.00%
$ 831,191 $ 2,009
7:02 PM $ 0.00184
+0.00%
$ 830,595 $ 2,009
6:57 PM $ 0.00184
+0.00%
$ 830,423 $ 2,009
6:52 PM $ 0.00184
+0.00%
$ 830,252 $ 2,009
6:47 PM $ 0.00184
+0.00%
$ 830,535 $ 2,020
6:42 PM $ 0.00184
+0.00%
$ 829,796 $ 2,054
6:37 PM $ 0.00184
+0.00%
$ 829,796 $ 2,054
6:32 PM $ 0.00184
+0.00%
$ 829,799 $ 2,054
6:27 PM $ 0.00184
+0.00%
$ 829,054 $ 2,060
6:22 PM $ 0.00184
+0.00%
$ 829,081 $ 2,069
6:17 PM $ 0.00184
+0.00%
$ 829,081 $ 2,069
6:12 PM $ 0.00184
+0.00%
$ 828,621 $ 2,069
6:07 PM $ 0.00184
+0.00%
$ 828,621 $ 2,069
6:02 PM $ 0.00184
+0.00%
$ 828,605 $ 2,069
5:57 PM $ 0.00184
+0.00%
$ 828,034 $ 2,072
5:52 PM $ 0.00184
+0.00%
$ 827,603 $ 2,072
5:47 PM $ 0.00184
+0.00%
$ 827,599 $ 2,068
5:42 PM $ 0.00183
+0.00%
$ 827,168 $ 2,119
5:37 PM $ 0.00183
+0.00%
$ 827,168 $ 2,118
Download