SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00193
+0.00%
$ 870,238 $ 4
2:54 AM $ 0.00193
+0.00%
$ 870,287 $ 4
2:49 AM $ 0.00193
+0.00%
$ 870,145 $ 4
2:44 AM $ 0.00193
+0.00%
$ 870,017 $ 4
2:39 AM $ 0.00193
+0.00%
$ 869,838 $ 4
2:34 AM $ 0.00193
+0.00%
$ 869,842 $ 4
2:29 AM $ 0.00192
+0.00%
$ 865,133 $ 4
2:24 AM $ 0.00191
+0.00%
$ 863,330 $ 4
2:19 AM $ 0.00191
+0.00%
$ 862,889 $ 4
2:14 AM $ 0.00191
+0.00%
$ 862,686 $ 4
2:09 AM $ 0.00191
+0.00%
$ 863,041 $ 4
2:04 AM $ 0.00191
+0.00%
$ 863,168 $ 4
1:59 AM $ 0.00191
+0.00%
$ 862,952 $ 4
1:54 AM $ 0.00192
+0.00%
$ 863,520 $ 4
1:49 AM $ 0.00191
+0.00%
$ 862,522 $ 4
1:44 AM $ 0.00192
+0.00%
$ 863,496 $ 4
1:39 AM $ 0.00191
+0.00%
$ 863,148 $ 4
1:34 AM $ 0.00191
+0.00%
$ 862,989 $ 4
1:29 AM $ 0.00192
+0.00%
$ 866,107 $ 4
1:24 AM $ 0.00192
+0.00%
$ 866,281 $ 2
1:19 AM $ 0.00192
+0.00%
$ 866,921 $ 2
1:14 AM $ 0.00192
+0.00%
$ 866,921 $ 2
1:09 AM $ 0.00192
+0.00%
$ 866,928 $ 2
1:04 AM $ 0.00192
+0.00%
$ 867,859 $ 2
12:59 AM $ 0.00193
+0.00%
$ 868,323 $ 3
12:54 AM $ 0.00193
+0.00%
$ 868,859 $ 3
12:49 AM $ 0.00193
+0.00%
$ 869,745 $ 3
12:44 AM $ 0.00193
+0.00%
$ 869,302 $ 3
12:39 AM $ 0.00193
+0.00%
$ 868,348 $ 3
12:34 AM $ 0.00193
+0.00%
$ 868,623 $ 3
12:29 AM $ 0.00193
+0.00%
$ 869,134 $ 3
12:24 AM $ 0.00193
+0.00%
$ 869,650 $ 3
12:19 AM $ 0.00193
+0.00%
$ 869,696 $ 3
12:14 AM $ 0.00193
+0.00%
$ 870,060 $ 3
12:09 AM $ 0.00193
+0.00%
$ 870,848 $ 3
12:04 AM $ 0.00193
+0.00%
$ 870,781 $ 3
11:59 PM $ 0.00193
+0.00%
$ 871,003 $ 3
11:54 PM $ 0.00193
+0.00%
$ 870,964 $ 3
11:49 PM $ 0.00193
+0.00%
$ 872,217 $ 3
11:44 PM $ 0.00193
+0.00%
$ 871,343 $ 3
11:39 PM $ 0.00193
+0.00%
$ 871,411 $ 3
11:34 PM $ 0.00193
+0.00%
$ 870,492 $ 3
11:29 PM $ 0.00193
+0.00%
$ 870,999 $ 3
11:24 PM $ 0.00193
+0.00%
$ 871,658 $ 3
11:19 PM $ 0.00194
+0.00%
$ 873,596 $ 3
11:14 PM $ 0.00194
+0.00%
$ 872,750 $ 3
11:09 PM $ 0.00194
+0.00%
$ 872,557 $ 3
11:04 PM $ 0.00194
+0.00%
$ 872,465 $ 3
10:59 PM $ 0.00193
+0.00%
$ 871,486 $ 3
10:54 PM $ 0.00193
+0.00%
$ 871,205 $ 51
Download