SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000456
+49.18%
$ 292,360 $ 50,364
Mar 2026 $ 0.000306
+1.83%
$ 137,830 $ 66,368
Feb 2026 $ 0.0003
-3.86%
$ 135,355 $ 136,252
Jan 2026 $ 0.000287
-39.39%
$ 140,877 $ 95,914
Dec 2025 $ 0.000474
-35.74%
$ 213,896 $ 112,877
Nov 2025 $ 0.000688
-16.67%
$ 332,402 $ 275,240
Oct 2025 $ 0.000822
+53.61%
$ 372,433 $ 498,545
Sep 2025 $ 0.000534
+274.11%
$ 241,080 $ 402,328
Aug 2025 $ 0.000143
-36.35%
$ 64,378 $ 601,924
Jul 2025 $ 0.000222
+33.19%
$ 101,138 $ 691,977
Jun 2025 $ 0.000158
-34.41%
$ 75,221 $ 382,069
May 2025 $ 0.000247
+25.51%
$ 108,942 $ 536,467
Apr 2025 $ 0.000197
-77.33%
$ 88,640 $ 484,167
Mar 2025 $ 0.000867
-19.60%
$ 390,958 $ 930,068
Feb 2025 $ 0.00108
-59.05%
$ 486,285 $ 4.92 million
Jan 2025 $ 0.0025
+26.47%
$ 1.19 million $ 5.5 million
Dec 2024 $ 0.00219
-38.60%
$ 891,431 $ 5.43 million
Nov 2024 $ 0.00314
+95.44%
$ 1.61 million $ 4.64 million
Oct 2024 $ 0.00167
-82.33%
$ 724,787 $ 5.65 million
Sep 2024 $ 0.00947
-23.00%
$ 4.27 million $ 17.66 million
Aug 2024 $ 0.0123
-38.34%
$ 5.55 million $ 33.33 million
Jul 2024 $ 0.02
-17.95%
$ 9.02 million $ 21.24 million
Jun 2024 $ 0.0244
-24.63%
$ 10.99 million $ 11.77 million
May 2024 $ 0.0324
-2.98%
$ 14.59 million $ 6.24 million
Download