Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000395
-11.49%
$177,907 $65,876
Jul 2026 $0.000446
-70.00%
$200,959 $35,570
Jun 2026 $0.00149
-12.92%
$669,679 $10,249
May 2026 $0.00171
+165.72%
$768,824 $12,505
Apr 2026 $0.000456
+49.18%
$292,360 $50,364
Mar 2026 $0.000306
+1.83%
$137,830 $66,368
Feb 2026 $0.0003
-3.86%
$135,355 $136,252
Jan 2026 $0.000287
-39.39%
$140,877 $95,914
Dec 2025 $0.000474
-35.74%
$213,896 $112,877
Nov 2025 $0.000688
-16.67%
$332,402 $275,240
Oct 2025 $0.000822
+53.61%
$372,433 $498,545
Sep 2025 $0.000534
+274.11%
$241,080 $402,328
Aug 2025 $0.000143
-36.35%
$64,378 $601,924
Jul 2025 $0.000222
+33.19%
$101,138 $691,977
Jun 2025 $0.000158
-34.41%
$75,221 $382,069
May 2025 $0.000247
+25.51%
$108,942 $536,467
Apr 2025 $0.000197
-77.33%
$88,640 $484,167
Mar 2025 $0.000867
-19.60%
$390,958 $930,068
Feb 2025 $0.00108
-59.05%
$486,285 $4.92 million
Jan 2025 $0.0025
+26.47%
$1.19 million $5.5 million
Dec 2024 $0.00219
-38.60%
$891,431 $5.43 million
Nov 2024 $0.00314
+95.44%
$1.61 million $4.64 million
Oct 2024 $0.00167
-82.33%
$724,787 $5.65 million
Sep 2024 $0.00947
-23.00%
$4.27 million $17.66 million
Aug 2024 $0.0123
-38.34%
$5.55 million $33.33 million
Jul 2024 $0.02
-17.95%
$9.02 million $21.24 million
Jun 2024 $0.0244
-24.63%
$10.99 million $11.77 million
May 2024 $0.0324
-2.98%
$14.59 million $6.24 million
Download