SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000812
+0.24%
$ 366,035 $ 13
Jun 28, 6 AM $ 0.000809
-0.43%
$ 364,865 $ 14
Jun 28, 5 AM $ 0.000812
-0.03%
$ 366,147 $ 14
Jun 28, 4 AM $ 0.000813
-14.80%
$ 366,426 $ 14
Jun 28, 3 AM $ 0.000953
+0.62%
$ 429,470 $ 1,088
Jun 28, 2 AM $ 0.000946
+0.63%
$ 426,342 $ 1,107
Jun 28, 1 AM $ 0.00094
+0.65%
$ 423,658 $ 1,129
Jun 28, 12 AM $ 0.00093
+0.66%
$ 419,318 $ 1,120
Jun 27, 11 PM $ 0.000924
+0.84%
$ 416,522 $ 1,152
Jun 27, 10 PM $ 0.000915
+1.03%
$ 412,592 $ 1,114
Jun 27, 9 PM $ 0.000906
+1.10%
$ 408,344 $ 1,096
Jun 27, 8 PM $ 0.000894
+0.99%
$ 403,044 $ 1,095
Jun 27, 7 PM $ 0.000885
+0.72%
$ 399,109 $ 1,151
Jun 27, 6 PM $ 0.000876
+1.11%
$ 395,152 $ 1,176
Jun 27, 5 PM $ 0.000864
+0.54%
$ 389,689 $ 1,210
Jun 27, 4 PM $ 0.000857
+1.16%
$ 386,458 $ 1,240
Jun 27, 3 PM $ 0.000848
+1.58%
$ 382,112 $ 1,361
Jun 27, 2 PM $ 0.000834
+0.66%
$ 376,167 $ 1,710
Jun 27, 1 PM $ 0.000829
-0.09%
$ 373,704 $ 2,395
Jun 27, 12 PM $ 0.00083
-0.14%
$ 374,198 $ 2,631
Jun 27, 11 AM $ 0.000831
-0.39%
$ 374,480 $ 2,824
Jun 27, 10 AM $ 0.000834
-0.04%
$ 376,070 $ 2,893
Jun 27, 9 AM $ 0.000834
-0.29%
$ 376,205 $ 2,992
Jun 27, 8 AM $ 0.000837
-0.72%
$ 377,297 $ 3,066
Jun 27, 7 AM $ 0.000844
-0.62%
$ 380,322 $ 3,169
Jun 27, 6 AM $ 0.000849
+4.07%
$ 382,699 $ 3,328
Jun 27, 5 AM $ 0.000816
-0.09%
$ 367,894 $ 753
Jun 27, 4 AM $ 0.000817
-0.05%
$ 368,354 $ 754
Jun 27, 3 AM $ 0.000818
+0.67%
$ 368,694 $ 757
Jun 27, 2 AM $ 0.000813
+0.37%
$ 366,326 $ 751
Jun 27, 1 AM $ 0.00081
-0.16%
$ 364,999 $ 749
Jun 27, 12 AM $ 0.000811
+0.17%
$ 365,582 $ 751
Jun 26, 11 PM $ 0.000809
-0.06%
$ 364,841 $ 748
Jun 26, 10 PM $ 0.00081
-0.29%
$ 365,087 $ 751
Jun 26, 9 PM $ 0.000812
+0.17%
$ 366,163 $ 753
Jun 26, 8 PM $ 0.000811
-0.58%
$ 365,479 $ 752
Jun 26, 7 PM $ 0.000814
+0.09%
$ 367,188 $ 758
Jun 26, 6 PM $ 0.000811
-0.25%
$ 365,824 $ 753
Jun 26, 5 PM $ 0.000813
-0.30%
$ 366,741 $ 756
Jun 26, 4 PM $ 0.000815
-0.37%
$ 367,639 $ 757
Jun 26, 3 PM $ 0.000817
-46.52%
$ 368,458 $ 759
Jun 26, 2 PM $ 0.00154
-6.20%
$ 695,986 $ 3,565
Jun 26, 1 PM $ 0.00165
-0.07%
$ 742,637 $ 3,984
Jun 26, 12 PM $ 0.00165
+31.17%
$ 743,111 $ 4,298
Jun 26, 11 AM $ 0.00126
-0.45%
$ 570,062 $ 12
Jun 26, 10 AM $ 0.00126
-0.42%
$ 568,813 $ 12
Jun 26, 9 AM $ 0.00127
+0.60%
$ 573,608 $ 12
Jun 26, 8 AM $ 0.00127
-0.71%
$ 570,902 $ 12
Jun 26, 7 AM $ 0.00128
+0.07%
$ 575,070 $ 12
Jun 26, 6 AM $ 0.00127
+0.89%
$ 574,195 $ 12