Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000385
+0.02%
$173,570 $2,778
Sep 10, 8 PM $0.000385
+0.01%
$173,543 $2,768
Sep 10, 7 PM $0.000385
+0.03%
$173,532 $2,875
Sep 10, 6 PM $0.000385
-0.05%
$173,495 $2,895
Sep 10, 5 PM $0.000385
+0.02%
$173,583 $2,823
Sep 10, 4 PM $0.000385
-0.07%
$173,548 $2,765
Sep 10, 3 PM $0.000385
-0.05%
$173,636 $2,726
Sep 10, 2 PM $0.000385
-0.02%
$173,761 $2,869
Sep 10, 1 PM $0.000386
-0.04%
$173,885 $2,834
Sep 10, 12 PM $0.000386
-0.10%
$173,936 $2,670
Sep 10, 11 AM $0.000386
-0.11%
$174,135 $2,407
Sep 10, 10 AM $0.000387
-0.06%
$174,309 $2,434
Sep 10, 9 AM $0.000387
-0.13%
$174,403 $2,443
Sep 10, 8 AM $0.000387
-0.05%
$174,635 $2,473
Sep 10, 7 AM $0.000388
-0.24%
$174,718 $2,550
Sep 10, 6 AM $0.000388
-0.14%
$175,136 $2,582
Sep 10, 5 AM $0.000389
-0.20%
$175,373 $2,524
Sep 10, 4 AM $0.00039
-0.27%
$175,728 $2,569
Sep 10, 3 AM $0.000391
-0.20%
$176,210 $2,666
Sep 10, 2 AM $0.000392
-0.20%
$176,557 $2,627
Sep 10, 1 AM $0.000392
-0.22%
$176,906 $2,645
Sep 10, 12 AM $0.000393
-0.21%
$177,301 $2,592
Sep 9, 11 PM $0.000394
-0.37%
$177,670 $2,578
Sep 9, 10 PM $0.000396
-0.20%
$178,332 $2,576
Sep 9, 9 PM $0.000397
-0.19%
$178,817 $2,487
Sep 9, 8 PM $0.000398
-0.24%
$179,247 $2,435
Sep 9, 7 PM $0.000398
-0.17%
$179,659 $2,392
Sep 9, 6 PM $0.000399
-0.19%
$180,051 $2,365
Sep 9, 5 PM $0.0004
-0.24%
$180,436 $2,419
Sep 9, 4 PM $0.000401
-0.22%
$180,899 $2,426
Sep 9, 3 PM $0.000402
-0.19%
$181,338 $2,406
Sep 9, 2 PM $0.000403
-0.16%
$181,752 $2,296
Sep 9, 1 PM $0.000404
-0.10%
$182,017 $2,318
Sep 9, 12 PM $0.000404
-0.13%
$182,231 $2,459
Sep 9, 11 AM $0.000405
-0.17%
$182,408 $2,428
Sep 9, 10 AM $0.000405
-0.09%
$182,702 $2,394
Sep 9, 9 AM $0.000405
-0.06%
$182,799 $2,410
Sep 9, 8 AM $0.000406
+0.01%
$182,854 $2,405
Sep 9, 7 AM $0.000405
+0.09%
$182,818 $2,378
Sep 9, 6 AM $0.000405
-0.03%
$182,594 $2,617
Sep 9, 5 AM $0.000405
+0.04%
$182,553 $2,773
Sep 9, 4 AM $0.000405
+0.05%
$182,456 $2,808
Sep 9, 3 AM $0.000404
+0.00%
$182,360 $2,737
Sep 9, 2 AM $0.000404
+0.08%
$182,364 $2,805
Sep 9, 1 AM $0.000404
+0.08%
$182,335 $2,852
Sep 9, 12 AM $0.000404
+0.09%
$182,194 $2,859
Sep 8, 11 PM $0.000404
-0.03%
$182,029 $2,889
Sep 8, 10 PM $0.000404
-0.02%
$182,047 $2,867
Sep 8, 9 PM $0.000404
+0.01%
$182,033 $2,909
Sep 8, 8 PM $0.000404
+0.04%
$182,029 $2,931