SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00128
+0.07%
$ 575,070 $ 12
Jun 26, 6 AM $ 0.00127
+0.89%
$ 574,195 $ 12
Jun 26, 5 AM $ 0.00126
+0.11%
$ 569,996 $ 12
Jun 26, 4 AM $ 0.00127
-0.73%
$ 572,611 $ 12
Jun 26, 3 AM $ 0.00128
+2.44%
$ 579,201 $ 5
Jun 26, 2 AM $ 0.00126
-1.44%
$ 565,898 $ 5
Jun 26, 1 AM $ 0.00127
-0.38%
$ 574,460 $ 4
Jun 26, 12 AM $ 0.00128
+0.03%
$ 576,258 $ 9
Jun 25, 11 PM $ 0.00128
+0.94%
$ 575,711 $ 9
Jun 25, 7 PM $ 0.00127
+0.09%
$ 572,022 $ 9
Jun 25, 6 PM $ 0.00126
-0.85%
$ 570,322 $ 9
Jun 25, 5 PM $ 0.00127
+0.29%
$ 574,768 $ 10
Jun 25, 4 PM $ 0.00127
-0.34%
$ 572,905 $ 12
Jun 25, 3 PM $ 0.00127
+0.09%
$ 573,924 $ 17
Jun 25, 2 PM $ 0.00127
+1.15%
$ 573,406 $ 17
Jun 25, 1 PM $ 0.00126
-1.44%
$ 567,249 $ 15
Jun 25, 12 PM $ 0.00127
-0.15%
$ 573,367 $ 13
Jun 25, 11 AM $ 0.00127
+0.13%
$ 573,704 $ 12
Jun 25, 10 AM $ 0.00127
-0.53%
$ 574,114 $ 15
Jun 25, 9 AM $ 0.00128
+0.06%
$ 579,234 $ 15
Jun 25, 8 AM $ 0.00128
+0.70%
$ 577,040 $ 15
Jun 25, 7 AM $ 0.00127
-0.37%
$ 573,002 $ 17
Jun 25, 6 AM $ 0.00127
+0.19%
$ 573,688 $ 17
Jun 25, 5 AM $ 0.00127
-0.38%
$ 573,137 $ 17
Jun 25, 4 AM $ 0.00127
+0.91%
$ 574,199 $ 17
Jun 25, 3 AM $ 0.00127
+0.47%
$ 570,411 $ 17
Jun 25, 2 AM $ 0.00126
+0.17%
$ 567,930 $ 17
Jun 25, 1 AM $ 0.00126
-0.03%
$ 566,774 $ 17
Jun 25, 12 AM $ 0.00126
-0.19%
$ 567,037 $ 19
Jun 24, 11 PM $ 0.00126
-0.77%
$ 568,058 $ 19
Jun 24, 10 PM $ 0.00127
-0.07%
$ 572,359 $ 20
Jun 24, 9 PM $ 0.00127
-0.08%
$ 572,608 $ 20
Jun 24, 8 PM $ 0.00128
+0.81%
$ 575,297 $ 20
Jun 24, 7 PM $ 0.00127
+0.15%
$ 570,766 $ 17
Jun 24, 6 PM $ 0.00126
+0.34%
$ 569,210 $ 17
Jun 24, 5 PM $ 0.00126
+0.18%
$ 567,459 $ 16
Jun 24, 4 PM $ 0.00126
+0.01%
$ 568,139 $ 14
Jun 24, 3 PM $ 0.00126
-0.97%
$ 568,485 $ 10
Jun 24, 2 PM $ 0.00127
+0.37%
$ 574,119 $ 9
Jun 24, 1 PM $ 0.00127
-0.09%
$ 571,664 $ 9
Jun 24, 12 PM $ 0.00127
-0.33%
$ 572,385 $ 9
Jun 24, 11 AM $ 0.00127
+0.90%
$ 574,332 $ 10
Jun 24, 10 AM $ 0.00126
-0.40%
$ 569,650 $ 8
Jun 24, 9 AM $ 0.00127
+0.16%
$ 571,860 $ 8
Jun 24, 8 AM $ 0.00126
-0.17%
$ 569,565 $ 8
Jun 24, 7 AM $ 0.00127
-0.05%
$ 570,793 $ 10
Jun 24, 6 AM $ 0.00127
-0.49%
$ 571,157 $ 10
Jun 24, 5 AM $ 0.00127
-0.51%
$ 574,205 $ 15
Jun 24, 4 AM $ 0.00128
-22.08%
$ 576,615 $ 15
Jun 24, 3 AM $ 0.00164
-0.06%
$ 740,484 $ 2,307