SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000268
+0.03%
$ 121,008 $ 1,504
Apr 18, 7 PM $ 0.000268
-0.04%
$ 120,968 $ 1,515
Apr 18, 6 PM $ 0.000268
-0.09%
$ 121,016 $ 1,612
Apr 18, 5 PM $ 0.000269
+0.01%
$ 121,120 $ 1,683
Apr 18, 4 PM $ 0.000269
+0.04%
$ 121,106 $ 1,827
Apr 18, 3 PM $ 0.000269
+0.01%
$ 121,080 $ 1,964
Apr 18, 2 PM $ 0.000269
+0.12%
$ 121,065 $ 2,189
Apr 18, 1 PM $ 0.000268
+0.13%
$ 120,925 $ 2,591
Apr 18, 12 PM $ 0.000268
-0.05%
$ 120,785 $ 3,199
Apr 18, 11 AM $ 0.000268
+0.00%
$ 120,851 $ 3,244
Apr 18, 10 AM $ 0.000268
+0.00%
$ 120,848 $ 3,204
Apr 18, 9 AM $ 0.000268
+0.01%
$ 120,849 $ 3,240
Apr 18, 8 AM $ 0.000268
+0.03%
$ 120,832 $ 3,441
Apr 18, 7 AM $ 0.000268
+0.02%
$ 120,795 $ 3,604
Apr 18, 6 AM $ 0.000268
+0.06%
$ 120,773 $ 3,621
Apr 18, 5 AM $ 0.000268
+0.03%
$ 120,701 $ 3,658
Apr 18, 4 AM $ 0.000268
+0.10%
$ 120,665 $ 3,712
Apr 18, 3 AM $ 0.000267
-0.07%
$ 120,550 $ 3,642
Apr 18, 2 AM $ 0.000268
+0.04%
$ 120,630 $ 3,678
Apr 18, 1 AM $ 0.000267
+0.02%
$ 120,586 $ 4,028
Apr 18, 12 AM $ 0.000267
+0.03%
$ 120,558 $ 3,705
Apr 17, 11 PM $ 0.000267
-0.02%
$ 120,524 $ 3,729
Apr 17, 10 PM $ 0.000267
+0.01%
$ 120,547 $ 3,640
Apr 17, 9 PM $ 0.000268
+0.02%
$ 120,605 $ 3,578
Apr 17, 8 PM $ 0.000267
+0.01%
$ 120,535 $ 3,593
Apr 17, 7 PM $ 0.000267
-0.05%
$ 120,524 $ 3,612
Apr 17, 6 PM $ 0.000267
+0.05%
$ 120,586 $ 3,662
Apr 17, 5 PM $ 0.000267
+0.01%
$ 120,528 $ 3,622
Apr 17, 4 PM $ 0.000267
+0.06%
$ 120,513 $ 3,509
Apr 17, 3 PM $ 0.000267
+0.05%
$ 120,470 $ 3,429
Apr 17, 2 PM $ 0.000267
-0.04%
$ 120,376 $ 3,335
Apr 17, 1 PM $ 0.000267
+0.09%
$ 120,426 $ 3,065
Apr 17, 12 PM $ 0.000267
+0.03%
$ 120,326 $ 2,648
Apr 17, 11 AM $ 0.000267
+0.05%
$ 120,302 $ 2,594
Apr 17, 10 AM $ 0.000266
+0.01%
$ 120,138 $ 2,635
Apr 17, 9 AM $ 0.000266
+0.02%
$ 120,069 $ 2,535
Apr 17, 8 AM $ 0.000266
+0.04%
$ 120,030 $ 2,397
Apr 17, 7 AM $ 0.000266
+0.06%
$ 119,935 $ 2,251
Apr 17, 6 AM $ 0.000266
+0.00%
$ 119,842 $ 2,238
Apr 17, 5 AM $ 0.000266
-0.01%
$ 119,815 $ 2,280
Apr 17, 4 AM $ 0.000266
+0.04%
$ 119,835 $ 2,295
Apr 17, 3 AM $ 0.000266
+0.05%
$ 119,815 $ 2,298
Apr 17, 2 AM $ 0.000266
+0.01%
$ 119,772 $ 2,300
Apr 17, 1 AM $ 0.000265
+0.06%
$ 119,680 $ 2,339
Apr 17, 12 AM $ 0.000265
+0.05%
$ 119,604 $ 2,319
Apr 16, 11 PM $ 0.000265
+0.00%
$ 119,539 $ 2,324
Apr 16, 10 PM $ 0.000265
+0.01%
$ 119,545 $ 2,397
Apr 16, 9 PM $ 0.000265
+0.04%
$ 119,527 $ 2,423
Apr 16, 8 PM $ 0.000265
+0.00%
$ 119,474 $ 2,411
Apr 16, 7 PM $ 0.000265
+0.02%
$ 119,474 $ 2,371