Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.000404
+0.01%
$182,033 $2,909
Sep 8, 8 PM $0.000404
+0.04%
$182,029 $2,931
Sep 8, 7 PM $0.000404
+0.03%
$181,945 $2,926
Sep 8, 6 PM $0.000404
+0.01%
$181,960 $2,843
Sep 8, 5 PM $0.000403
-0.03%
$181,871 $2,839
Sep 8, 4 PM $0.000403
-0.07%
$181,903 $2,811
Sep 8, 3 PM $0.000404
+0.02%
$181,975 $2,790
Sep 8, 2 PM $0.000403
-0.02%
$181,898 $2,768
Sep 8, 1 PM $0.000404
+0.05%
$182,101 $2,724
Sep 8, 12 PM $0.000404
-0.01%
$182,031 $2,530
Sep 8, 11 AM $0.000404
-0.04%
$182,001 $2,483
Sep 8, 10 AM $0.000404
+0.02%
$182,069 $2,444
Sep 8, 9 AM $0.000403
-0.06%
$181,911 $2,386
Sep 8, 8 AM $0.000404
+0.01%
$182,012 $2,376
Sep 8, 7 AM $0.000404
-0.08%
$182,008 $2,337
Sep 8, 6 AM $0.000404
+0.03%
$182,220 $2,136
Sep 8, 5 AM $0.000404
-0.01%
$182,162 $1,994
Sep 8, 4 AM $0.000404
-0.05%
$182,177 $1,986
Sep 8, 3 AM $0.000404
+0.02%
$182,295 $1,971
Sep 8, 2 AM $0.000404
-0.04%
$182,337 $1,985
Sep 8, 1 AM $0.000405
-0.09%
$182,460 $1,969
Sep 8, 12 AM $0.000405
-0.04%
$182,594 $1,986
Sep 7, 11 PM $0.000405
+0.00%
$182,681 $2,026
Sep 7, 10 PM $0.000405
-0.03%
$182,743 $2,107
Sep 7, 9 PM $0.000405
-0.05%
$182,754 $2,114
Sep 7, 8 PM $0.000406
-0.04%
$182,840 $2,121
Sep 7, 7 PM $0.000406
+0.04%
$182,921 $2,142
Sep 7, 6 PM $0.000406
-0.06%
$182,929 $2,117
Sep 7, 5 PM $0.000406
-0.01%
$183,080 $2,134
Sep 7, 4 PM $0.000406
-0.04%
$183,075 $2,146
Sep 7, 3 PM $0.000406
+0.04%
$183,134 $2,079
Sep 7, 2 PM $0.000406
+0.02%
$183,122 $2,023
Sep 7, 1 PM $0.000406
-0.02%
$183,108 $2,020
Sep 7, 12 PM $0.000406
-0.01%
$183,107 $1,985
Sep 7, 11 AM $0.000406
-0.01%
$183,147 $1,943
Sep 7, 10 AM $0.000406
-0.04%
$183,214 $1,943
Sep 7, 9 AM $0.000407
+0.01%
$183,324 $1,927
Sep 7, 8 AM $0.000407
+0.05%
$183,450 $1,898
Sep 7, 7 AM $0.000407
+0.03%
$183,300 $1,889
Sep 7, 6 AM $0.000407
+0.05%
$183,278 $1,804
Sep 7, 5 AM $0.000406
+0.06%
$183,209 $1,795
Sep 7, 4 AM $0.000406
+0.00%
$183,150 $1,778
Sep 7, 3 AM $0.000406
+0.06%
$183,221 $1,770
Sep 7, 2 AM $0.000406
-0.01%
$183,079 $1,732
Sep 7, 1 AM $0.000406
+0.04%
$183,117 $1,687
Sep 7, 12 AM $0.000406
-0.01%
$183,024 $1,691
Sep 6, 11 PM $0.000406
-0.01%
$183,037 $1,639
Sep 6, 10 PM $0.000406
-0.01%
$183,066 $1,541
Sep 6, 9 PM $0.000406
+0.03%
$183,061 $1,522
Sep 6, 8 PM $0.000406
+0.03%
$183,008 $1,485