Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.000253
+0.00%
$-- $1,897
2:36 AM $0.000253
+0.00%
$-- $1,881
2:31 AM $0.000253
+0.00%
$-- $1,884
2:26 AM $0.000253
+0.00%
$-- $1,855
2:21 AM $0.000253
+0.00%
$-- $1,885
2:16 AM $0.000253
+0.00%
$-- $1,885
2:11 AM $0.000253
+0.00%
$-- $1,857
2:06 AM $0.000253
+0.00%
$-- $1,841
2:01 AM $0.000253
+0.00%
$-- $1,838
1:56 AM $0.000253
+0.00%
$-- $1,831
1:51 AM $0.000253
+0.00%
$-- $1,813
1:46 AM $0.000253
+0.00%
$-- $1,791
1:41 AM $0.000253
+0.00%
$-- $1,779
1:36 AM $0.000253
+0.00%
$-- $1,782
1:31 AM $0.000253
+0.00%
$-- $1,757
1:26 AM $0.000253
+0.00%
$-- $1,757
1:21 AM $0.000253
+0.00%
$-- $1,777
1:16 AM $0.000253
+0.00%
$-- $1,777
1:11 AM $0.000253
+0.00%
$-- $1,750
1:06 AM $0.000253
+0.00%
$-- $1,758
1:01 AM $0.000253
+0.00%
$-- $1,698
12:56 AM $0.000253
+0.00%
$-- $1,710
12:51 AM $0.000253
+0.00%
$-- $1,680
12:46 AM $0.000253
+0.00%
$-- $1,698
12:41 AM $0.000253
+0.00%
$-- $1,698
12:36 AM $0.000253
+0.00%
$-- $1,684
12:31 AM $0.000253
+0.00%
$-- $1,669
12:26 AM $0.000253
+0.00%
$-- $1,634
12:21 AM $0.000253
+0.00%
$-- $1,592
12:16 AM $0.000253
+0.00%
$-- $1,592
12:11 AM $0.000253
+0.00%
$-- $1,592
12:06 AM $0.000253
+0.00%
$-- $1,616
12:01 AM $0.000253
+0.00%
$-- $1,616
11:56 PM $0.000253
+0.00%
$-- $1,612
11:51 PM $0.000253
+0.00%
$-- $1,612
11:46 PM $0.000253
+0.00%
$-- $1,612
11:41 PM $0.000253
+0.00%
$-- $1,587
11:36 PM $0.000253
+0.00%
$-- $1,599
11:31 PM $0.000253
+0.00%
$-- $1,599
11:26 PM $0.000253
+0.00%
$-- $1,607
11:21 PM $0.000253
+0.00%
$-- $1,600
11:16 PM $0.000253
+0.00%
$-- $1,600
11:11 PM $0.000253
+0.00%
$-- $1,623
11:06 PM $0.000253
+0.00%
$-- $1,623
11:01 PM $0.000253
+0.00%
$-- $1,601
10:56 PM $0.000253
+0.00%
$-- $1,598
10:51 PM $0.000253
+0.00%
$-- $1,608
10:46 PM $0.000253
+0.00%
$-- $1,608
10:41 PM $0.000253
+0.00%
$-- $1,597
10:36 PM $0.000253
+0.00%
$-- $1,614