SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00164
-0.06%
$ 740,484 $ 2,307
Jun 24, 2 AM $ 0.00164
-0.09%
$ 740,934 $ 2,262
Jun 24, 1 AM $ 0.00165
+0.30%
$ 742,577 $ 2,257
Jun 24, 12 AM $ 0.00164
+0.08%
$ 740,446 $ 2,230
Jun 23, 11 PM $ 0.00164
-0.07%
$ 739,872 $ 2,233
Jun 23, 10 PM $ 0.00164
-0.11%
$ 740,783 $ 2,276
Jun 23, 9 PM $ 0.00164
-0.14%
$ 741,608 $ 2,272
Jun 23, 8 PM $ 0.00165
-0.16%
$ 742,647 $ 2,289
Jun 23, 7 PM $ 0.00165
-0.20%
$ 744,332 $ 2,324
Jun 23, 6 PM $ 0.00165
-0.28%
$ 745,070 $ 2,333
Jun 23, 5 PM $ 0.00166
-0.40%
$ 747,179 $ 2,351
Jun 23, 4 PM $ 0.00166
-0.37%
$ 749,695 $ 2,331
Jun 23, 3 PM $ 0.00167
-0.50%
$ 752,540 $ 2,355
Jun 23, 2 PM $ 0.00168
-0.97%
$ 756,349 $ 2,341
Jun 23, 1 PM $ 0.00169
-0.54%
$ 762,716 $ 2,359
Jun 23, 12 PM $ 0.0017
-0.42%
$ 766,895 $ 2,399
Jun 23, 11 AM $ 0.00171
-0.55%
$ 770,123 $ 2,455
Jun 23, 10 AM $ 0.00172
-0.46%
$ 774,376 $ 2,506
Jun 23, 9 AM $ 0.00173
-0.62%
$ 777,983 $ 2,524
Jun 23, 8 AM $ 0.00174
-0.33%
$ 782,940 $ 2,699
Jun 23, 7 AM $ 0.00174
-0.30%
$ 785,556 $ 2,468
Jun 23, 6 AM $ 0.00175
-0.18%
$ 788,039 $ 2,556
Jun 23, 5 AM $ 0.00175
+0.01%
$ 789,170 $ 2,569
Jun 23, 4 AM $ 0.00175
+0.12%
$ 789,519 $ 2,606
Jun 23, 3 AM $ 0.00175
+0.07%
$ 788,656 $ 2,660
Jun 23, 2 AM $ 0.00175
+0.07%
$ 787,849 $ 2,731
Jun 23, 1 AM $ 0.00175
+0.02%
$ 787,098 $ 2,801
Jun 23, 12 AM $ 0.00175
+0.13%
$ 786,783 $ 2,930
Jun 22, 11 PM $ 0.00174
+0.10%
$ 785,672 $ 2,956
Jun 22, 10 PM $ 0.00174
+0.05%
$ 784,962 $ 2,989
Jun 22, 9 PM $ 0.00174
+0.02%
$ 784,478 $ 3,009
Jun 22, 8 PM $ 0.00174
-0.05%
$ 783,799 $ 3,037
Jun 22, 7 PM $ 0.00174
+0.06%
$ 783,427 $ 3,088
Jun 22, 6 PM $ 0.00174
+0.16%
$ 783,047 $ 3,014
Jun 22, 5 PM $ 0.00173
+0.22%
$ 781,595 $ 2,886
Jun 22, 4 PM $ 0.00173
+0.19%
$ 780,183 $ 3,009
Jun 22, 9 AM $ 0.0013
+1.38%
$ 584,480 $ 5
Jun 22, 8 AM $ 0.00128
-0.26%
$ 576,242 $ 5
Jun 22, 7 AM $ 0.00128
-0.05%
$ 578,785 $ 5
Jun 22, 6 AM $ 0.00128
+0.04%
$ 578,847 $ 5
Jun 22, 5 AM $ 0.00128
-0.15%
$ 578,447 $ 5
Jun 22, 4 AM $ 0.00129
-0.17%
$ 582,236 $ 5
Jun 22, 3 AM $ 0.00129
-0.68%
$ 583,671 $ 5
Jun 22, 2 AM $ 0.0013
+0.84%
$ 587,536 $ 5
Jun 22, 1 AM $ 0.00129
+0.33%
$ 583,289 $ 5
Jun 22, 12 AM $ 0.00128
+0.16%
$ 578,372 $ 5
Jun 21, 11 PM $ 0.00128
-0.55%
$ 577,943 $ 6
Jun 21, 10 PM $ 0.00128
+0.61%
$ 579,009 $ 6
Jun 21, 9 PM $ 0.00128
-1.06%
$ 575,720 $ 4
Jun 21, 8 PM $ 0.00129
+0.26%
$ 582,106 $ 5