Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000406
+0.03%
$183,008 $1,485
Sep 6, 7 PM $0.000406
+0.04%
$182,976 $1,515
Sep 6, 6 PM $0.000406
+0.04%
$182,881 $1,495
Sep 6, 5 PM $0.000405
-0.02%
$182,744 $1,496
Sep 6, 4 PM $0.000405
-0.01%
$182,745 $1,578
Sep 6, 3 PM $0.000405
+0.01%
$182,710 $1,622
Sep 6, 2 PM $0.000405
+0.01%
$182,682 $1,628
Sep 6, 1 PM $0.000405
-0.02%
$182,693 $1,548
Sep 6, 12 PM $0.000405
+0.07%
$182,753 $1,539
Sep 6, 11 AM $0.000405
+0.01%
$182,716 $1,557
Sep 6, 10 AM $0.000405
-0.03%
$182,666 $1,542
Sep 6, 9 AM $0.000405
+0.01%
$182,766 $1,536
Sep 6, 8 AM $0.000405
+0.03%
$182,746 $1,508
Sep 6, 7 AM $0.000405
+0.03%
$182,701 $1,518
Sep 6, 6 AM $0.000405
+0.03%
$182,641 $1,509
Sep 6, 5 AM $0.000405
+0.10%
$182,619 $1,496
Sep 6, 4 AM $0.000405
+0.03%
$182,498 $1,436
Sep 6, 3 AM $0.000405
-0.04%
$182,430 $1,420
Sep 6, 2 AM $0.000405
-0.05%
$182,472 $1,396
Sep 6, 1 AM $0.000405
+0.07%
$182,651 $1,370
Sep 6, 12 AM $0.000405
+0.07%
$182,634 $1,313
Sep 5, 11 PM $0.000405
+0.00%
$182,545 $1,329
Sep 5, 10 PM $0.000405
-0.01%
$182,443 $1,287
Sep 5, 9 PM $0.000404
-0.05%
$182,328 $1,289
Sep 5, 8 PM $0.000405
+0.03%
$182,419 $1,350
Sep 5, 7 PM $0.000405
+0.00%
$182,375 $1,324
Sep 5, 6 PM $0.000404
-0.05%
$182,294 $1,352
Sep 5, 5 PM $0.000404
+0.04%
$182,349 $1,340
Sep 5, 4 PM $0.000404
+0.07%
$182,286 $1,311
Sep 5, 3 PM $0.000404
+0.07%
$182,252 $1,348
Sep 5, 2 PM $0.000404
+0.00%
$182,117 $1,443
Sep 5, 1 PM $0.000404
-0.04%
$182,091 $1,633
Sep 5, 12 PM $0.000404
-0.05%
$182,171 $1,815
Sep 5, 11 AM $0.000404
-0.02%
$182,254 $2,356
Sep 5, 10 AM $0.000404
+0.02%
$182,279 $2,433
Sep 5, 9 AM $0.000404
+0.02%
$182,215 $2,485
Sep 5, 8 AM $0.000404
+0.03%
$182,140 $2,589
Sep 5, 7 AM $0.000404
+0.01%
$182,067 $2,695
Sep 5, 6 AM $0.000404
+0.02%
$182,084 $2,798
Sep 5, 5 AM $0.000404
+0.03%
$182,035 $2,901
Sep 5, 4 AM $0.000404
+0.05%
$182,019 $2,908
Sep 5, 3 AM $0.000403
+0.03%
$181,915 $2,961
Sep 5, 2 AM $0.000403
-0.05%
$181,786 $3,069
Sep 5, 1 AM $0.000403
+0.00%
$181,835 $3,131
Sep 5, 12 AM $0.000403
+0.00%
$181,744 $3,126
Sep 4, 11 PM $0.000403
+0.05%
$181,816 $3,273
Sep 4, 10 PM $0.000403
+0.02%
$181,637 $3,291
Sep 4, 9 PM $0.000403
+0.07%
$181,658 $3,381
Sep 4, 8 PM $0.000403
-0.03%
$181,487 $3,468
Sep 4, 7 PM $0.000403
-0.06%
$181,537 $3,532