Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.000403
-0.06%
$181,537 $3,532
Sep 4, 6 PM $0.000403
+0.02%
$181,583 $3,663
Sep 4, 5 PM $0.000403
+0.00%
$181,591 $3,727
Sep 4, 4 PM $0.000403
-0.01%
$181,714 $3,787
Sep 4, 3 PM $0.000403
-0.05%
$181,768 $3,845
Sep 4, 2 PM $0.000403
+0.00%
$181,913 $4,165
Sep 4, 1 PM $0.000403
+0.03%
$181,897 $4,339
Sep 4, 12 PM $0.000403
+0.01%
$181,860 $4,301
Sep 4, 11 AM $0.000403
-0.01%
$181,830 $3,863
Sep 4, 10 AM $0.000403
+0.01%
$181,904 $3,848
Sep 4, 9 AM $0.000403
+0.04%
$181,867 $3,817
Sep 4, 8 AM $0.000403
-0.03%
$181,783 $3,694
Sep 4, 7 AM $0.000403
+0.01%
$181,764 $3,639
Sep 4, 6 AM $0.000403
+0.05%
$181,823 $3,594
Sep 4, 5 AM $0.000403
+0.04%
$181,734 $3,572
Sep 4, 4 AM $0.000403
-0.07%
$181,765 $3,564
Sep 4, 3 AM $0.000403
+0.03%
$181,879 $3,534
Sep 4, 2 AM $0.000403
-0.06%
$181,659 $3,459
Sep 4, 1 AM $0.000403
+0.02%
$181,779 $3,549
Sep 4, 12 AM $0.000403
-0.07%
$181,696 $3,556
Sep 3, 11 PM $0.000403
-0.01%
$181,889 $3,475
Sep 3, 10 PM $0.000403
+0.04%
$181,886 $3,448
Sep 3, 9 PM $0.000403
-0.04%
$181,827 $3,375
Sep 3, 8 PM $0.000404
+0.01%
$181,931 $3,197
Sep 3, 7 PM $0.000403
-0.09%
$181,887 $3,138
Sep 3, 6 PM $0.000404
-0.13%
$182,019 $2,978
Sep 3, 5 PM $0.000404
-0.02%
$182,193 $2,966
Sep 3, 4 PM $0.000404
+0.03%
$182,363 $2,789
Sep 3, 3 PM $0.000404
-0.01%
$182,278 $2,726
Sep 3, 2 PM $0.000404
+0.00%
$182,199 $2,403
Sep 3, 1 PM $0.000404
+0.01%
$182,187 $2,070
Sep 3, 12 PM $0.000404
+0.04%
$182,150 $2,092
Sep 3, 11 AM $0.000404
+0.00%
$182,083 $2,032
Sep 3, 10 AM $0.000404
+0.08%
$182,096 $2,077
Sep 3, 9 AM $0.000403
+0.10%
$181,896 $2,150
Sep 3, 8 AM $0.000403
+0.04%
$181,773 $2,233
Sep 3, 7 AM $0.000403
+0.01%
$181,659 $2,276
Sep 3, 6 AM $0.000403
+0.06%
$181,665 $2,212
Sep 3, 5 AM $0.000403
+0.11%
$181,652 $2,220
Sep 3, 4 AM $0.000402
+0.04%
$181,310 $2,146
Sep 3, 3 AM $0.000402
+0.12%
$181,255 $2,165
Sep 3, 2 AM $0.000401
-0.01%
$180,938 $2,228
Sep 3, 1 AM $0.000401
-0.02%
$181,000 $2,190
Sep 3, 12 AM $0.000402
-0.01%
$181,050 $2,161
Sep 2, 11 PM $0.000402
+0.09%
$181,051 $2,191
Sep 2, 10 PM $0.000401
-0.01%
$180,926 $2,200
Sep 2, 9 PM $0.000401
-0.02%
$180,859 $2,240
Sep 2, 8 PM $0.000401
+0.05%
$180,820 $2,274
Sep 2, 7 PM $0.000401
+0.13%
$180,792 $2,260
Sep 2, 6 PM $0.000401
+0.00%
$180,622 $2,321