SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00129
+0.26%
$ 582,106 $ 5
Jun 21, 7 PM $ 0.00129
+0.75%
$ 582,992 $ 5
Jun 21, 6 PM $ 0.00129
-0.39%
$ 581,033 $ 5
Jun 21, 5 PM $ 0.00129
+1.04%
$ 583,197 $ 5
Jun 21, 4 PM $ 0.00128
-0.15%
$ 577,336 $ 6
Jun 21, 3 PM $ 0.00128
+0.35%
$ 578,228 $ 6
Jun 21, 2 PM $ 0.00128
+0.06%
$ 578,475 $ 6
Jun 21, 1 PM $ 0.00128
+0.27%
$ 577,908 $ 7
Jun 21, 12 PM $ 0.00128
+0.42%
$ 577,445 $ 9
Jun 21, 11 AM $ 0.00128
-0.58%
$ 576,840 $ 9
Jun 21, 10 AM $ 0.00129
-0.55%
$ 580,385 $ 10
Jun 21, 9 AM $ 0.0013
-0.24%
$ 583,948 $ 9
Jun 21, 8 AM $ 0.0013
-0.02%
$ 583,907 $ 9
Jun 21, 7 AM $ 0.0013
+0.23%
$ 584,662 $ 11
Jun 21, 6 AM $ 0.00129
-0.20%
$ 583,049 $ 11
Jun 21, 5 AM $ 0.0013
+0.16%
$ 584,507 $ 13
Jun 21, 4 AM $ 0.0013
+0.15%
$ 584,394 $ 13
Jun 21, 3 AM $ 0.00129
-0.01%
$ 583,411 $ 13
Jun 21, 2 AM $ 0.00129
-0.06%
$ 583,424 $ 13
Jun 21, 1 AM $ 0.00129
+0.04%
$ 583,316 $ 13
Jun 21, 12 AM $ 0.00129
-6.56%
$ 582,941 $ 85
Jun 20, 11 PM $ 0.00138
+0.06%
$ 624,075 $ 1,634
Jun 20, 10 PM $ 0.00138
-0.02%
$ 623,564 $ 1,645
Jun 20, 9 PM $ 0.00138
+0.02%
$ 623,702 $ 1,645
Jun 20, 8 PM $ 0.00138
+0.07%
$ 623,498 $ 1,587
Jun 20, 7 PM $ 0.00138
+0.06%
$ 623,060 $ 1,558
Jun 20, 6 PM $ 0.00138
+0.03%
$ 622,787 $ 1,540
Jun 20, 5 PM $ 0.00138
+0.04%
$ 622,601 $ 1,562
Jun 20, 4 PM $ 0.00138
-0.05%
$ 622,345 $ 1,578
Jun 20, 3 PM $ 0.00138
-0.01%
$ 622,827 $ 1,575
Jun 20, 2 PM $ 0.00138
-0.02%
$ 623,121 $ 1,517
Jun 20, 1 PM $ 0.00138
-0.07%
$ 623,283 $ 1,446
Jun 20, 12 PM $ 0.00138
-0.14%
$ 623,720 $ 1,488
Jun 20, 11 AM $ 0.00139
+0.03%
$ 624,625 $ 1,545
Jun 20, 10 AM $ 0.00138
-0.01%
$ 624,405 $ 1,576
Jun 20, 9 AM $ 0.00139
+0.04%
$ 624,775 $ 1,608
Jun 20, 8 AM $ 0.00139
-0.24%
$ 624,734 $ 1,652
Jun 20, 7 AM $ 0.00139
-0.27%
$ 626,533 $ 1,581
Jun 20, 6 AM $ 0.00139
-0.43%
$ 628,233 $ 1,633
Jun 20, 5 AM $ 0.0014
+8.25%
$ 631,206 $ 1,659
Jun 20, 4 AM $ 0.00129
+0.05%
$ 582,965 $ 110
Jun 20, 3 AM $ 0.00129
-0.01%
$ 582,729 $ 111
Jun 20, 2 AM $ 0.00129
-0.29%
$ 582,889 $ 119
Jun 20, 1 AM $ 0.00129
-7.51%
$ 583,366 $ 124
Jun 20, 12 AM $ 0.0014
+0.10%
$ 630,120 $ 54
Jun 19, 11 PM $ 0.00139
+0.09%
$ 628,494 $ 54
Jun 19, 10 PM $ 0.00139
-0.08%
$ 628,337 $ 53
Jun 19, 9 PM $ 0.0014
-0.26%
$ 628,953 $ 54
Jun 19, 8 PM $ 0.0014
+0.41%
$ 630,679 $ 54
Jun 19, 7 PM $ 0.00139
-0.14%
$ 628,243 $ 55