SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00139
-0.14%
$ 628,243 $ 55
Jun 19, 6 PM $ 0.0014
-0.59%
$ 629,237 $ 55
Jun 19, 5 PM $ 0.0014
+0.31%
$ 632,929 $ 56
Jun 19, 4 PM $ 0.0014
-0.46%
$ 631,544 $ 56
Jun 19, 3 PM $ 0.00141
+0.55%
$ 636,817 $ 56
Jun 19, 2 PM $ 0.0014
+0.40%
$ 633,379 $ 62
Jun 19, 1 PM $ 0.0014
+0.43%
$ 631,957 $ 62
Jun 19, 12 PM $ 0.00139
+0.34%
$ 625,109 $ 59
Jun 19, 11 AM $ 0.00138
+0.19%
$ 622,885 $ 57
Jun 19, 10 AM $ 0.00138
-0.80%
$ 622,318 $ 57
Jun 19, 9 AM $ 0.00138
-0.45%
$ 624,163 $ 65
Jun 19, 8 AM $ 0.00139
-14.84%
$ 627,075 $ 61
Jun 19, 7 AM $ 0.00164
-0.77%
$ 738,445 $ 2,495
Jun 19, 6 AM $ 0.00165
-1.08%
$ 744,167 $ 2,479
Jun 19, 5 AM $ 0.00167
-1.09%
$ 752,321 $ 2,504
Jun 19, 4 AM $ 0.00169
-0.53%
$ 760,915 $ 2,555
Jun 19, 3 AM $ 0.0017
-0.53%
$ 764,894 $ 2,633
Jun 19, 2 AM $ 0.00171
-0.36%
$ 768,998 $ 2,642
Jun 19, 1 AM $ 0.00171
-0.33%
$ 771,786 $ 2,655
Jun 19, 12 AM $ 0.00172
-0.18%
$ 774,888 $ 2,667
Jun 18, 11 PM $ 0.00172
-0.21%
$ 776,247 $ 2,616
Jun 18, 10 PM $ 0.00173
-0.29%
$ 777,859 $ 2,639
Jun 18, 9 PM $ 0.00173
-0.30%
$ 780,092 $ 2,634
Jun 18, 8 PM $ 0.00174
-0.41%
$ 782,410 $ 2,688
Jun 18, 7 PM $ 0.00174
-0.45%
$ 785,634 $ 2,669
Jun 18, 6 PM $ 0.00175
-0.77%
$ 789,202 $ 2,900
Jun 18, 5 PM $ 0.00176
-0.56%
$ 795,313 $ 3,083
Jun 18, 4 PM $ 0.00177
-0.63%
$ 799,809 $ 3,026
Jun 18, 3 PM $ 0.00179
-0.37%
$ 804,939 $ 3,015
Jun 18, 2 PM $ 0.00179
-0.81%
$ 807,952 $ 2,780
Jun 18, 1 PM $ 0.00181
-0.56%
$ 814,582 $ 2,810
Jun 18, 12 PM $ 0.00182
-0.57%
$ 819,953 $ 2,672
Jun 18, 11 AM $ 0.00183
-0.69%
$ 824,641 $ 2,700
Jun 18, 10 AM $ 0.00184
-0.48%
$ 830,357 $ 2,687
Jun 18, 9 AM $ 0.00185
-0.09%
$ 834,816 $ 2,635
Jun 18, 8 AM $ 0.00185
-0.29%
$ 835,570 $ 2,647
Jun 18, 7 AM $ 0.00186
-0.35%
$ 838,564 $ 2,645
Jun 18, 6 AM $ 0.00187
-0.27%
$ 841,523 $ 2,640
Jun 18, 5 AM $ 0.00187
-0.32%
$ 845,330 $ 2,630
Jun 18, 4 AM $ 0.00188
-0.49%
$ 847,130 $ 2,606
Jun 18, 3 AM $ 0.00189
-0.21%
$ 851,844 $ 2,485
Jun 18, 2 AM $ 0.00189
-0.26%
$ 854,161 $ 2,464
Jun 18, 1 AM $ 0.0019
-0.24%
$ 856,664 $ 2,447
Jun 18, 12 AM $ 0.0019
-0.28%
$ 858,867 $ 2,507
Jun 17, 11 PM $ 0.00191
-0.30%
$ 861,575 $ 2,459
Jun 17, 10 PM $ 0.00192
-0.31%
$ 864,130 $ 2,461
Jun 17, 9 PM $ 0.00192
-0.31%
$ 867,467 $ 2,414
Jun 17, 8 PM $ 0.00193
-0.25%
$ 871,117 $ 2,411
Jun 17, 7 PM $ 0.00194
-0.01%
$ 873,821 $ 2,369
Jun 17, 6 PM $ 0.00194
-0.12%
$ 873,906 $ 2,156