SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000284
+0.02%
$ 128,227 $ 1,732
Apr 12, 3 PM $ 0.000284
+0.00%
$ 128,193 $ 1,786
Apr 12, 2 PM $ 0.000284
+0.00%
$ 128,190 $ 1,770
Apr 12, 1 PM $ 0.000284
-0.05%
$ 128,201 $ 1,713
Apr 12, 12 PM $ 0.000285
+0.01%
$ 128,295 $ 1,646
Apr 12, 11 AM $ 0.000285
+0.01%
$ 128,297 $ 1,578
Apr 12, 10 AM $ 0.000285
-0.01%
$ 128,378 $ 1,625
Apr 12, 9 AM $ 0.000285
-0.03%
$ 128,339 $ 1,597
Apr 12, 8 AM $ 0.000285
+0.07%
$ 128,352 $ 1,614
Apr 12, 7 AM $ 0.000285
+0.03%
$ 128,293 $ 1,558
Apr 12, 6 AM $ 0.000284
+0.05%
$ 128,237 $ 1,555
Apr 12, 5 AM $ 0.000284
+0.02%
$ 128,201 $ 1,573
Apr 12, 4 AM $ 0.000284
+0.06%
$ 128,149 $ 1,508
Apr 12, 3 AM $ 0.000284
+0.12%
$ 128,030 $ 1,505
Apr 12, 2 AM $ 0.000284
+0.04%
$ 127,930 $ 1,420
Apr 12, 1 AM $ 0.000284
+0.03%
$ 127,886 $ 1,344
Apr 12, 12 AM $ 0.000284
+0.06%
$ 127,847 $ 1,154
Apr 11, 11 PM $ 0.000284
+0.01%
$ 127,825 $ 1,151
Apr 11, 10 PM $ 0.000284
+0.04%
$ 127,847 $ 1,171
Apr 11, 9 PM $ 0.000283
+0.03%
$ 127,789 $ 1,193
Apr 11, 8 PM $ 0.000283
-0.01%
$ 127,765 $ 1,221
Apr 11, 7 PM $ 0.000283
+0.00%
$ 127,779 $ 1,243
Apr 11, 6 PM $ 0.000283
-0.02%
$ 127,772 $ 1,207
Apr 11, 5 PM $ 0.000283
+0.06%
$ 127,722 $ 1,166
Apr 11, 4 PM $ 0.000283
+0.04%
$ 127,626 $ 1,176
Apr 11, 3 PM $ 0.000283
+0.11%
$ 127,647 $ 1,208
Apr 11, 2 PM $ 0.000283
+0.03%
$ 127,544 $ 1,324
Apr 11, 1 PM $ 0.000283
+0.06%
$ 127,472 $ 1,562
Apr 11, 12 PM $ 0.000283
-0.05%
$ 127,368 $ 1,593
Apr 11, 11 AM $ 0.000282
+0.01%
$ 127,366 $ 1,679
Apr 11, 10 AM $ 0.000282
+0.00%
$ 127,331 $ 1,746
Apr 11, 9 AM $ 0.000282
+0.07%
$ 127,325 $ 1,748
Apr 11, 8 AM $ 0.000282
+0.08%
$ 127,295 $ 1,735
Apr 11, 7 AM $ 0.000282
+0.02%
$ 127,139 $ 1,795
Apr 11, 6 AM $ 0.000282
+0.02%
$ 127,063 $ 1,835
Apr 11, 5 AM $ 0.000282
+0.00%
$ 126,993 $ 1,844
Apr 11, 4 AM $ 0.000282
-0.01%
$ 126,973 $ 1,833
Apr 11, 3 AM $ 0.000282
+0.03%
$ 126,973 $ 1,873
Apr 11, 2 AM $ 0.000282
+0.07%
$ 126,926 $ 1,887
Apr 11, 1 AM $ 0.000281
+0.07%
$ 126,841 $ 1,927
Apr 11, 12 AM $ 0.000281
+0.11%
$ 126,785 $ 1,943
Apr 10, 11 PM $ 0.000281
+0.05%
$ 126,667 $ 1,968
Apr 10, 10 PM $ 0.000281
+0.04%
$ 126,602 $ 2,017
Apr 10, 9 PM $ 0.000281
+0.06%
$ 126,554 $ 2,079
Apr 10, 8 PM $ 0.000281
+0.08%
$ 126,472 $ 2,082
Apr 10, 7 PM $ 0.00028
+0.01%
$ 126,358 $ 2,051
Apr 10, 6 PM $ 0.00028
+0.06%
$ 126,381 $ 2,061
Apr 10, 5 PM $ 0.00028
+0.05%
$ 126,302 $ 2,045
Apr 10, 4 PM $ 0.00028
+0.06%
$ 126,205 $ 2,140
Apr 10, 3 PM $ 0.00028
-0.02%
$ 126,135 $ 2,239