Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 PM $0.000401
+0.00%
$180,622 $2,321
Sep 2, 5 PM $0.000401
+0.03%
$180,639 $2,498
Sep 2, 4 PM $0.0004
+0.04%
$180,492 $2,577
Sep 2, 3 PM $0.0004
+0.11%
$180,528 $2,556
Sep 2, 2 PM $0.0004
+0.05%
$180,255 $2,513
Sep 2, 1 PM $0.0004
+0.04%
$180,172 $2,544
Sep 2, 12 PM $0.0004
+0.07%
$180,120 $2,550
Sep 2, 11 AM $0.000399
+0.00%
$179,989 $2,542
Sep 2, 10 AM $0.000399
+0.08%
$180,053 $2,449
Sep 2, 9 AM $0.000399
+0.04%
$179,974 $2,388
Sep 2, 8 AM $0.000399
+0.02%
$179,908 $2,359
Sep 2, 7 AM $0.000399
-0.05%
$179,837 $2,452
Sep 2, 6 AM $0.000399
+0.07%
$179,859 $2,435
Sep 2, 5 AM $0.000399
+0.10%
$179,760 $2,470
Sep 2, 4 AM $0.000398
+0.01%
$179,526 $2,462
Sep 2, 3 AM $0.000398
+0.01%
$179,434 $2,478
Sep 2, 2 AM $0.000398
+0.07%
$179,407 $2,433
Sep 2, 1 AM $0.000398
+0.02%
$179,349 $2,440
Sep 2, 12 AM $0.000398
-0.04%
$179,282 $2,420
Sep 1, 11 PM $0.000398
+0.08%
$179,457 $2,419
Sep 1, 10 PM $0.000398
+0.02%
$179,241 $2,376
Sep 1, 9 PM $0.000398
+0.08%
$179,224 $2,356
Sep 1, 8 PM $0.000397
+0.06%
$179,124 $2,378
Sep 1, 7 PM $0.000397
-0.01%
$179,038 $2,350
Sep 1, 6 PM $0.000397
-0.04%
$178,798 $2,360
Sep 1, 5 PM $0.000397
-0.02%
$178,812 $2,206
Sep 1, 4 PM $0.000397
+0.07%
$178,991 $2,236
Sep 1, 3 PM $0.000397
+0.04%
$178,838 $2,225
Sep 1, 2 PM $0.000397
-0.06%
$178,790 $2,326
Sep 1, 1 PM $0.000397
-0.02%
$178,813 $2,377
Sep 1, 12 PM $0.000397
-0.01%
$178,793 $2,375
Sep 1, 11 AM $0.000397
+0.07%
$178,813 $2,414
Sep 1, 10 AM $0.000396
+0.09%
$178,699 $2,410
Sep 1, 9 AM $0.000396
+0.02%
$178,597 $2,411
Sep 1, 8 AM $0.000396
+0.05%
$178,754 $2,419
Sep 1, 7 AM $0.000396
+0.08%
$178,737 $2,364
Sep 1, 6 AM $0.000396
+0.06%
$178,599 $2,382
Sep 1, 5 AM $0.000396
+0.10%
$178,573 $2,430
Sep 1, 4 AM $0.000396
+0.04%
$178,405 $2,466
Sep 1, 3 AM $0.000395
+0.11%
$178,293 $2,496
Sep 1, 2 AM $0.000395
+0.08%
$178,138 $2,447
Sep 1, 1 AM $0.000395
+0.04%
$177,972 $2,482
Sep 1, 12 AM $0.000395
+0.06%
$177,957 $2,487
Aug 31, 11 PM $0.000395
+0.05%
$177,907 $2,589
Aug 31, 10 PM $0.000394
+0.05%
$177,846 $2,882
Aug 31, 9 PM $0.000394
+0.02%
$177,744 $2,918
Aug 31, 8 PM $0.000394
+0.04%
$177,636 $2,937
Aug 31, 7 PM $0.000394
+0.04%
$177,571 $2,913
Aug 31, 6 PM $0.000394
-0.04%
$177,483 $2,884
Aug 31, 5 PM $0.000394
+0.05%
$177,547 $2,815