Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.000394
-0.04%
$177,483 $2,884
Aug 31, 5 PM $0.000394
+0.05%
$177,547 $2,815
Aug 31, 4 PM $0.000394
-0.03%
$177,500 $2,830
Aug 31, 3 PM $0.000393
-0.03%
$177,409 $2,880
Aug 31, 2 PM $0.000394
+0.07%
$177,461 $2,767
Aug 31, 1 PM $0.000394
+0.08%
$177,415 $2,643
Aug 31, 12 PM $0.000393
+0.09%
$177,340 $2,581
Aug 31, 11 AM $0.000393
-0.01%
$177,274 $2,532
Aug 31, 10 AM $0.000393
+0.02%
$177,212 $2,479
Aug 31, 9 AM $0.000393
+0.05%
$177,138 $2,443
Aug 31, 8 AM $0.000393
+0.01%
$177,026 $2,368
Aug 31, 7 AM $0.000392
-0.01%
$176,942 $2,271
Aug 31, 6 AM $0.000393
+0.02%
$176,992 $2,201
Aug 31, 5 AM $0.000393
+0.01%
$176,986 $2,139
Aug 31, 4 AM $0.000393
+0.01%
$176,984 $2,022
Aug 31, 3 AM $0.000393
-0.04%
$177,036 $1,997
Aug 31, 2 AM $0.000393
+0.07%
$177,084 $1,955
Aug 31, 1 AM $0.000393
+0.01%
$177,017 $1,902
Aug 31, 12 AM $0.000393
+0.02%
$177,036 $1,823
Aug 30, 11 PM $0.000393
+0.02%
$177,056 $1,710
Aug 30, 10 PM $0.000393
-0.04%
$177,024 $1,408
Aug 30, 9 PM $0.000393
-0.05%
$177,080 $1,369
Aug 30, 8 PM $0.000393
-0.02%
$177,203 $1,305
Aug 30, 7 PM $0.000393
-0.05%
$177,215 $1,280
Aug 30, 6 PM $0.000393
-0.01%
$177,343 $1,281
Aug 30, 5 PM $0.000394
-0.08%
$177,427 $1,250
Aug 30, 4 PM $0.000394
-0.05%
$177,577 $1,204
Aug 30, 3 PM $0.000394
-0.03%
$177,752 $1,088
Aug 30, 2 PM $0.000394
-0.10%
$177,795 $1,046
Aug 30, 1 PM $0.000395
-0.07%
$177,949 $1,050
Aug 30, 12 PM $0.000395
-0.10%
$178,102 $995
Aug 30, 11 AM $0.000396
+0.06%
$178,335 $914
Aug 30, 10 AM $0.000395
-0.07%
$178,181 $904
Aug 30, 9 AM $0.000395
-0.14%
$178,288 $931
Aug 30, 8 AM $0.000396
-0.08%
$178,615 $939
Aug 30, 7 AM $0.000397
-0.12%
$178,828 $989
Aug 30, 6 AM $0.000397
-0.15%
$178,926 $1,028
Aug 30, 5 AM $0.000397
-0.10%
$179,174 $1,028
Aug 30, 4 AM $0.000398
-0.09%
$179,374 $1,056
Aug 30, 3 AM $0.000398
-0.13%
$179,648 $1,050
Aug 30, 2 AM $0.000399
-0.11%
$179,896 $1,056
Aug 30, 1 AM $0.0004
-0.04%
$180,118 $1,069
Aug 30, 12 AM $0.0004
-0.13%
$180,211 $1,078
Aug 29, 11 PM $0.0004
-0.05%
$180,453 $1,083
Aug 29, 10 PM $0.0004
-0.01%
$180,526 $1,120
Aug 29, 9 PM $0.0004
-0.01%
$180,538 $1,152
Aug 29, 8 PM $0.0004
-0.02%
$180,531 $1,198
Aug 29, 7 PM $0.0004
+0.04%
$180,545 $1,215
Aug 29, 6 PM $0.0004
+0.11%
$180,473 $1,279
Aug 29, 5 PM $0.0004
+0.08%
$180,294 $1,359