SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00194
-0.12%
$ 873,906 $ 2,156
Jun 17, 5 PM $ 0.00194
-0.11%
$ 874,938 $ 1,949
Jun 17, 4 PM $ 0.00194
-0.09%
$ 875,462 $ 1,991
Jun 17, 3 PM $ 0.00194
-0.01%
$ 876,873 $ 1,831
Jun 17, 2 PM $ 0.00194
+0.15%
$ 876,706 $ 1,836
Jun 17, 1 PM $ 0.00194
+0.18%
$ 875,241 $ 1,951
Jun 17, 12 PM $ 0.00194
+0.18%
$ 873,440 $ 1,987
Jun 17, 11 AM $ 0.00193
+0.18%
$ 871,830 $ 2,038
Jun 17, 10 AM $ 0.00193
+0.17%
$ 870,208 $ 2,009
Jun 17, 9 AM $ 0.00193
+0.14%
$ 868,230 $ 2,034
Jun 17, 8 AM $ 0.00192
+0.18%
$ 867,008 $ 2,046
Jun 17, 7 AM $ 0.00192
+0.40%
$ 865,718 $ 2,061
Jun 17, 6 AM $ 0.00191
+0.48%
$ 862,222 $ 2,037
Jun 17, 5 AM $ 0.0019
+0.44%
$ 857,498 $ 2,050
Jun 17, 4 AM $ 0.00189
+0.44%
$ 852,397 $ 2,081
Jun 17, 3 AM $ 0.00188
+0.38%
$ 848,860 $ 2,143
Jun 17, 2 AM $ 0.00188
+0.40%
$ 846,028 $ 2,178
Jun 17, 1 AM $ 0.00187
+0.31%
$ 842,344 $ 2,208
Jun 17, 12 AM $ 0.00186
+0.31%
$ 839,857 $ 2,237
Jun 16, 11 PM $ 0.00186
+0.27%
$ 837,312 $ 2,240
Jun 16, 4 PM $ 0.00139
-0.04%
$ 628,745 $ 10
Jun 16, 3 PM $ 0.00139
-0.15%
$ 628,259 $ 10
Jun 16, 2 PM $ 0.0014
-0.05%
$ 629,548 $ 11
Jun 16, 1 PM $ 0.0014
-0.37%
$ 631,034 $ 11
Jun 16, 12 PM $ 0.0014
-20.77%
$ 632,688 $ 13
Jun 16, 11 AM $ 0.00177
+0.05%
$ 798,412 $ 2,899
Jun 16, 10 AM $ 0.00177
-0.15%
$ 798,022 $ 3,065
Jun 16, 9 AM $ 0.00177
-0.04%
$ 799,194 $ 3,071
Jun 16, 8 AM $ 0.00177
-0.03%
$ 799,509 $ 3,136
Jun 16, 7 AM $ 0.00177
-0.04%
$ 799,731 $ 3,123
Jun 16, 6 AM $ 0.00177
-0.10%
$ 800,060 $ 3,101
Jun 16, 5 AM $ 0.00178
-0.01%
$ 800,901 $ 3,098
Jun 16, 4 AM $ 0.00178
-0.08%
$ 801,016 $ 3,102
Jun 16, 3 AM $ 0.00178
-0.04%
$ 801,649 $ 3,079
Jun 16, 2 AM $ 0.00178
-0.07%
$ 801,938 $ 3,072
Jun 16, 1 AM $ 0.00178
+0.06%
$ 802,502 $ 3,046
Jun 16, 12 AM $ 0.00178
+0.11%
$ 802,030 $ 3,108
Jun 15, 11 PM $ 0.00178
+0.14%
$ 801,145 $ 3,172
Jun 15, 10 PM $ 0.00178
+0.25%
$ 800,290 $ 3,247
Jun 15, 9 PM $ 0.00177
+0.09%
$ 798,303 $ 3,421
Jun 15, 8 PM $ 0.00177
+0.10%
$ 797,757 $ 3,741
Jun 15, 7 PM $ 0.00177
+0.08%
$ 796,998 $ 3,769
Jun 15, 6 PM $ 0.00177
+0.21%
$ 796,340 $ 3,704
Jun 15, 5 PM $ 0.00176
+0.22%
$ 794,640 $ 3,591
Jun 15, 4 PM $ 0.00176
+0.31%
$ 792,554 $ 3,503
Jun 15, 3 PM $ 0.00175
+0.41%
$ 790,672 $ 3,396
Jun 15, 2 PM $ 0.00175
+0.42%
$ 787,291 $ 3,204
Jun 15, 1 PM $ 0.00174
+0.38%
$ 783,998 $ 3,094
Jun 15, 12 PM $ 0.00173
+0.41%
$ 781,028 $ 2,759
Jun 15, 11 AM $ 0.00173
+0.38%
$ 777,863 $ 2,662