Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.0004
+0.11%
$180,473 $1,279
Aug 29, 5 PM $0.0004
+0.08%
$180,294 $1,359
Aug 29, 4 PM $0.0004
+0.05%
$180,150 $1,456
Aug 29, 3 PM $0.000399
+0.08%
$180,114 $1,941
Aug 29, 2 PM $0.000399
+0.06%
$180,004 $2,122
Aug 29, 1 PM $0.000399
+0.04%
$179,935 $2,470
Aug 29, 12 PM $0.000399
+0.05%
$179,825 $2,572
Aug 29, 11 AM $0.000399
-0.04%
$179,711 $2,616
Aug 29, 10 AM $0.000399
+0.01%
$179,738 $2,656
Aug 29, 9 AM $0.000399
+0.04%
$179,705 $2,692
Aug 29, 8 AM $0.000398
+0.02%
$179,561 $2,752
Aug 29, 7 AM $0.000398
+0.05%
$179,475 $2,780
Aug 29, 6 AM $0.000398
+0.06%
$179,367 $2,844
Aug 29, 5 AM $0.000398
+0.06%
$179,299 $2,881
Aug 29, 4 AM $0.000397
+0.05%
$179,162 $2,876
Aug 29, 3 AM $0.000397
+0.08%
$179,028 $2,941
Aug 29, 2 AM $0.000397
+0.01%
$178,861 $3,020
Aug 29, 1 AM $0.000397
+0.01%
$178,837 $3,137
Aug 29, 12 AM $0.000397
+0.04%
$178,869 $3,327
Aug 28, 11 PM $0.000396
+0.05%
$178,691 $3,373
Aug 28, 10 PM $0.000396
+0.02%
$178,589 $3,325
Aug 28, 9 PM $0.000396
+0.01%
$178,526 $3,347
Aug 28, 8 PM $0.000396
-0.01%
$178,460 $3,365
Aug 28, 7 PM $0.000396
+0.08%
$178,356 $3,354
Aug 28, 6 PM $0.000395
+0.04%
$178,237 $3,414
Aug 28, 5 PM $0.000395
+0.02%
$178,151 $3,377
Aug 28, 4 PM $0.000395
+0.03%
$178,091 $3,411
Aug 28, 3 PM $0.000395
-0.01%
$178,006 $3,057
Aug 28, 2 PM $0.000395
+0.07%
$177,973 $3,040
Aug 28, 1 PM $0.000395
+0.16%
$177,909 $2,899
Aug 28, 12 PM $0.000394
+0.09%
$177,767 $2,915
Aug 28, 11 AM $0.000394
+0.09%
$177,634 $2,932
Aug 28, 10 AM $0.000393
+0.04%
$177,353 $2,996
Aug 28, 9 AM $0.000393
+0.03%
$177,275 $3,079
Aug 28, 8 AM $0.000393
+0.02%
$177,256 $3,174
Aug 28, 7 AM $0.000393
+0.06%
$177,239 $3,424
Aug 28, 6 AM $0.000393
+0.08%
$177,161 $3,330
Aug 28, 5 AM $0.000393
+0.02%
$177,022 $3,344
Aug 28, 4 AM $0.000392
-0.01%
$176,935 $3,283
Aug 28, 3 AM $0.000392
+0.06%
$176,880 $3,260
Aug 28, 2 AM $0.000392
+0.07%
$176,771 $3,229
Aug 28, 1 AM $0.000392
+0.09%
$176,671 $3,130
Aug 28, 12 AM $0.000392
+0.05%
$176,525 $2,974
Aug 27, 11 PM $0.000391
+0.01%
$176,406 $2,972
Aug 27, 10 PM $0.000391
+0.11%
$176,388 $3,027
Aug 27, 9 PM $0.000391
+0.04%
$176,168 $3,021
Aug 27, 8 PM $0.00039
-0.01%
$176,014 $3,126
Aug 27, 7 PM $0.000391
+0.09%
$176,082 $3,132
Aug 27, 6 PM $0.00039
-0.01%
$175,910 $3,064
Aug 27, 5 PM $0.00039
+0.03%
$175,945 $2,994