SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00173
+0.38%
$ 777,863 $ 2,662
Jun 15, 10 AM $ 0.00172
+0.63%
$ 774,917 $ 2,456
Jun 15, 9 AM $ 0.00171
+0.39%
$ 770,102 $ 2,364
Jun 15, 8 AM $ 0.0017
+0.25%
$ 767,095 $ 2,303
Jun 15, 7 AM $ 0.0017
+0.22%
$ 764,693 $ 2,225
Jun 15, 6 AM $ 0.00169
+0.17%
$ 763,017 $ 2,155
Jun 15, 5 AM $ 0.00169
+0.43%
$ 761,718 $ 2,179
Jun 15, 4 AM $ 0.00168
+0.13%
$ 758,428 $ 2,164
Jun 15, 3 AM $ 0.00168
+0.12%
$ 757,470 $ 2,094
Jun 15, 2 AM $ 0.00168
+0.13%
$ 756,459 $ 2,034
Jun 15, 1 AM $ 0.00168
-0.02%
$ 756,055 $ 1,968
Jun 15, 12 AM $ 0.00168
+0.04%
$ 756,224 $ 1,901
Jun 14, 11 PM $ 0.00168
-0.11%
$ 755,890 $ 1,813
Jun 14, 10 PM $ 0.00168
-0.14%
$ 756,712 $ 1,729
Jun 14, 9 PM $ 0.00168
+20.05%
$ 757,735 $ 1,523
Jun 14, 8 PM $ 0.0014
+0.24%
$ 631,682 $ 16
Jun 14, 7 PM $ 0.0014
-0.15%
$ 630,449 $ 16
Jun 14, 6 PM $ 0.0014
+0.15%
$ 631,378 $ 16
Jun 14, 5 PM $ 0.0014
-0.13%
$ 630,460 $ 16
Jun 14, 4 PM $ 0.0014
+0.16%
$ 631,929 $ 16
Jun 14, 3 PM $ 0.0014
+0.48%
$ 631,808 $ 16
Jun 14, 2 PM $ 0.00139
-0.33%
$ 628,516 $ 19
Jun 14, 1 PM $ 0.0014
+0.02%
$ 630,782 $ 17
Jun 14, 12 PM $ 0.0014
+0.00%
$ 631,007 $ 17
Jun 14, 11 AM $ 0.0014
+0.05%
$ 631,176 $ 17
Jun 14, 10 AM $ 0.0014
-0.11%
$ 631,299 $ 17
Jun 14, 9 AM $ 0.0014
+0.16%
$ 632,007 $ 17
Jun 14, 8 AM $ 0.0014
-0.05%
$ 631,452 $ 17
Jun 14, 7 AM $ 0.0014
+0.26%
$ 631,738 $ 14
Jun 14, 6 AM $ 0.0014
+0.13%
$ 630,901 $ 14
Jun 14, 5 AM $ 0.0014
+0.01%
$ 630,026 $ 14
Jun 14, 4 AM $ 0.0014
-0.56%
$ 629,592 $ 16
Jun 14, 3 AM $ 0.0014
-0.15%
$ 632,109 $ 12
Jun 14, 2 AM $ 0.0014
+0.37%
$ 632,819 $ 12
Jun 14, 1 AM $ 0.0014
+0.03%
$ 631,927 $ 10
Jun 14, 12 AM $ 0.0014
-0.16%
$ 631,985 $ 12
Jun 13, 11 PM $ 0.0014
-0.34%
$ 633,179 $ 11
Jun 13, 10 PM $ 0.00141
-0.66%
$ 634,424 $ 11
Jun 13, 9 PM $ 0.00142
+0.55%
$ 638,427 $ 11
Jun 13, 8 PM $ 0.00141
-0.24%
$ 635,208 $ 11
Jun 13, 7 PM $ 0.00141
+0.11%
$ 637,297 $ 13
Jun 13, 6 PM $ 0.00141
-0.33%
$ 636,703 $ 13
Jun 13, 5 PM $ 0.00142
-0.35%
$ 639,122 $ 13
Jun 13, 4 PM $ 0.00142
+0.30%
$ 640,110 $ 13
Jun 13, 3 PM $ 0.00142
+1.10%
$ 640,086 $ 13
Jun 13, 2 PM $ 0.0014
+0.17%
$ 633,177 $ 12
Jun 13, 1 PM $ 0.0014
-0.16%
$ 632,290 $ 12
Jun 13, 12 PM $ 0.0014
-0.06%
$ 633,011 $ 12
Jun 13, 11 AM $ 0.0014
+0.75%
$ 633,243 $ 14
Jun 13, 10 AM $ 0.0014
-0.26%
$ 629,840 $ 15