SOURCE Historical Data

SOURCE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000279
-0.15%
$ 125,708 $ 1,583
Apr 6, 5 AM $ 0.000279
-0.23%
$ 125,899 $ 1,581
Apr 6, 4 AM $ 0.00028
-0.23%
$ 126,194 $ 1,545
Apr 6, 3 AM $ 0.000281
-0.20%
$ 126,479 $ 1,497
Apr 6, 2 AM $ 0.000281
-0.25%
$ 126,737 $ 1,430
Apr 6, 1 AM $ 0.000282
-0.20%
$ 127,060 $ 1,358
Apr 6, 12 AM $ 0.000282
-0.21%
$ 127,316 $ 1,292
Apr 5, 11 PM $ 0.000283
-0.35%
$ 127,590 $ 1,143
Apr 5, 10 PM $ 0.000284
+0.03%
$ 128,041 $ 966
Apr 5, 9 PM $ 0.000284
+0.09%
$ 127,992 $ 894
Apr 5, 8 PM $ 0.000284
+0.03%
$ 127,899 $ 865
Apr 5, 7 PM $ 0.000284
+0.05%
$ 127,868 $ 848
Apr 5, 6 PM $ 0.000283
-0.02%
$ 127,774 $ 868
Apr 5, 5 PM $ 0.000283
+0.00%
$ 127,752 $ 864
Apr 5, 4 PM $ 0.000283
+0.00%
$ 127,779 $ 872
Apr 5, 3 PM $ 0.000284
-0.01%
$ 127,818 $ 848
Apr 5, 2 PM $ 0.000284
+0.04%
$ 127,829 $ 788
Apr 5, 1 PM $ 0.000283
-0.05%
$ 127,721 $ 778
Apr 5, 12 PM $ 0.000283
+0.02%
$ 127,774 $ 777
Apr 5, 11 AM $ 0.000283
+0.03%
$ 127,783 $ 743
Apr 5, 10 AM $ 0.000283
+0.06%
$ 127,734 $ 768
Apr 5, 9 AM $ 0.000283
+0.07%
$ 127,696 $ 760
Apr 5, 8 AM $ 0.000283
+0.02%
$ 127,647 $ 747
Apr 5, 7 AM $ 0.000283
-0.03%
$ 127,584 $ 766
Apr 5, 6 AM $ 0.000283
+0.00%
$ 127,655 $ 756
Apr 5, 5 AM $ 0.000283
+0.06%
$ 127,668 $ 698
Apr 5, 4 AM $ 0.000283
+0.15%
$ 127,619 $ 704
Apr 5, 3 AM $ 0.000283
+0.04%
$ 127,475 $ 703
Apr 5, 2 AM $ 0.000283
+0.00%
$ 127,386 $ 701
Apr 5, 1 AM $ 0.000282
+0.02%
$ 127,348 $ 697
Apr 5, 12 AM $ 0.000282
+0.08%
$ 127,320 $ 689
Apr 4, 11 PM $ 0.000282
+0.12%
$ 127,230 $ 680
Apr 4, 10 PM $ 0.000282
+0.00%
$ 127,095 $ 686
Apr 4, 9 PM $ 0.000282
+0.05%
$ 127,053 $ 686
Apr 4, 8 PM $ 0.000282
+0.10%
$ 126,993 $ 702
Apr 4, 7 PM $ 0.000281
+0.01%
$ 126,847 $ 696
Apr 4, 6 PM $ 0.000281
+0.00%
$ 126,840 $ 683
Apr 4, 5 PM $ 0.000281
-0.01%
$ 126,823 $ 686
Apr 4, 4 PM $ 0.000281
+0.02%
$ 126,820 $ 703
Apr 4, 3 PM $ 0.000281
+0.06%
$ 126,801 $ 716
Apr 4, 2 PM $ 0.000281
+0.11%
$ 126,752 $ 703
Apr 4, 1 PM $ 0.000281
+0.02%
$ 126,584 $ 717
Apr 4, 12 PM $ 0.000281
+0.03%
$ 126,549 $ 736
Apr 4, 11 AM $ 0.000281
+0.06%
$ 126,552 $ 812
Apr 4, 10 AM $ 0.00028
-0.01%
$ 126,451 $ 793
Apr 4, 9 AM $ 0.00028
-0.04%
$ 126,458 $ 785
Apr 4, 8 AM $ 0.000281
-0.06%
$ 126,503 $ 808
Apr 4, 7 AM $ 0.000281
-0.05%
$ 126,576 $ 868
Apr 4, 6 AM $ 0.000281
-0.06%
$ 126,704 $ 911
Apr 4, 5 AM $ 0.000281
-0.10%
$ 126,777 $ 944