Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00039
-0.01%
$175,910 $3,064
Aug 27, 5 PM $0.00039
+0.03%
$175,945 $2,994
Aug 27, 4 PM $0.00039
+0.02%
$175,857 $2,925
Aug 27, 3 PM $0.00039
+0.00%
$175,769 $2,872
Aug 27, 2 PM $0.00039
+0.05%
$175,721 $2,784
Aug 27, 1 PM $0.000389
+0.08%
$175,605 $2,682
Aug 27, 12 PM $0.000389
+0.07%
$175,472 $2,698
Aug 27, 11 AM $0.000389
+0.06%
$175,396 $2,759
Aug 27, 10 AM $0.000389
+0.09%
$175,327 $2,740
Aug 27, 9 AM $0.000388
-0.01%
$175,113 $2,661
Aug 27, 8 AM $0.000388
+0.03%
$175,078 $2,501
Aug 27, 7 AM $0.000388
+0.01%
$174,958 $2,320
Aug 27, 6 AM $0.000388
+0.03%
$174,915 $2,349
Aug 27, 5 AM $0.000388
-0.01%
$174,844 $2,343
Aug 27, 4 AM $0.000388
+0.09%
$174,788 $2,357
Aug 27, 3 AM $0.000387
+0.08%
$174,600 $2,380
Aug 27, 2 AM $0.000387
+0.09%
$174,565 $2,387
Aug 27, 1 AM $0.000387
+0.04%
$174,432 $2,393
Aug 27, 12 AM $0.000387
+0.01%
$174,389 $2,385
Aug 26, 11 PM $0.000387
+0.02%
$174,359 $2,410
Aug 26, 10 PM $0.000387
+0.08%
$174,286 $2,390
Aug 26, 9 PM $0.000386
+0.01%
$174,195 $2,422
Aug 26, 8 PM $0.000386
+0.09%
$174,202 $2,463
Aug 26, 7 PM $0.000386
+0.13%
$174,030 $2,549
Aug 26, 6 PM $0.000385
+0.04%
$173,781 $2,549
Aug 26, 5 PM $0.000385
+0.14%
$173,695 $2,529
Aug 26, 4 PM $0.000385
+0.02%
$173,457 $2,545
Aug 26, 3 PM $0.000385
+0.04%
$173,439 $2,556
Aug 26, 2 PM $0.000385
+0.06%
$173,376 $2,586
Aug 26, 1 PM $0.000384
-0.04%
$173,284 $2,595
Aug 26, 12 PM $0.000384
-0.06%
$173,343 $2,748
Aug 26, 11 AM $0.000385
-0.08%
$173,452 $2,768
Aug 26, 10 AM $0.000385
-0.04%
$173,588 $2,808
Aug 26, 9 AM $0.000385
-0.27%
$173,655 $2,826
Aug 26, 8 AM $0.000386
-0.02%
$174,129 $2,887
Aug 26, 7 AM $0.000386
-0.10%
$174,156 $2,939
Aug 26, 6 AM $0.000387
-0.07%
$174,335 $3,040
Aug 26, 5 AM $0.000387
-0.12%
$174,467 $3,110
Aug 26, 4 AM $0.000387
-0.13%
$174,688 $3,170
Aug 26, 3 AM $0.000388
-0.12%
$174,917 $3,243
Aug 26, 2 AM $0.000388
-0.10%
$175,138 $3,332
Aug 26, 1 AM $0.000389
-0.13%
$175,319 $3,715
Aug 26, 12 AM $0.00039
-0.07%
$175,742 $3,749
Aug 25, 11 PM $0.00039
-0.21%
$175,894 $3,805
Aug 25, 10 PM $0.000391
-0.15%
$176,335 $3,801
Aug 25, 9 PM $0.000392
-0.19%
$176,667 $3,782
Aug 25, 8 PM $0.000393
-0.14%
$177,090 $3,730
Aug 25, 7 PM $0.000394
-0.09%
$177,438 $3,684
Aug 25, 6 PM $0.000394
-0.12%
$177,626 $3,708
Aug 25, 5 PM $0.000395
-0.13%
$177,960 $3,802