Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.000395
-0.13%
$177,960 $3,802
Aug 25, 4 PM $0.000395
-0.04%
$178,208 $3,848
Aug 25, 3 PM $0.000395
-0.02%
$178,209 $3,995
Aug 25, 2 PM $0.000395
+0.08%
$178,266 $4,343
Aug 25, 1 PM $0.000395
-0.03%
$178,109 $4,589
Aug 25, 12 PM $0.000395
-0.08%
$178,143 $4,797
Aug 25, 11 AM $0.000395
+0.01%
$178,244 $4,849
Aug 25, 10 AM $0.000395
+0.06%
$178,254 $5,041
Aug 25, 9 AM $0.000395
+0.08%
$178,214 $5,046
Aug 25, 8 AM $0.000395
+0.01%
$178,160 $4,941
Aug 25, 7 AM $0.000395
+0.02%
$178,145 $5,014
Aug 25, 6 AM $0.000395
+0.05%
$178,043 $4,943
Aug 25, 5 AM $0.000395
-0.01%
$177,947 $4,928
Aug 25, 4 AM $0.000395
+0.04%
$177,935 $4,900
Aug 25, 3 AM $0.000395
+0.02%
$177,888 $4,965
Aug 25, 2 AM $0.000394
-0.05%
$177,761 $4,900
Aug 25, 1 AM $0.000395
+0.09%
$178,015 $4,624
Aug 25, 12 AM $0.000394
+0.03%
$177,857 $4,531
Aug 24, 11 PM $0.000394
+0.06%
$177,844 $4,539
Aug 24, 10 PM $0.000394
+0.03%
$177,741 $4,523
Aug 24, 9 PM $0.000394
+0.04%
$177,693 $4,573
Aug 24, 8 PM $0.000394
+0.01%
$177,616 $4,611
Aug 24, 7 PM $0.000394
+0.02%
$177,545 $4,600
Aug 24, 6 PM $0.000394
+0.09%
$177,513 $4,523
Aug 24, 5 PM $0.000393
-0.08%
$177,330 $4,436
Aug 24, 4 PM $0.000393
+0.05%
$177,366 $4,318
Aug 24, 3 PM $0.000393
+0.02%
$177,204 $4,071
Aug 24, 2 PM $0.000393
+0.02%
$177,088 $3,727
Aug 24, 1 PM $0.000393
+0.08%
$177,037 $3,464
Aug 24, 12 PM $0.000392
+0.08%
$176,918 $3,237
Aug 24, 11 AM $0.000392
+0.07%
$176,794 $3,010
Aug 24, 10 AM $0.000392
+0.05%
$176,661 $2,912
Aug 24, 9 AM $0.000392
+0.08%
$176,587 $2,802
Aug 24, 8 AM $0.000391
+0.03%
$176,411 $2,773
Aug 24, 7 AM $0.000391
+0.08%
$176,386 $2,761
Aug 24, 6 AM $0.000391
+0.13%
$176,316 $2,687
Aug 24, 5 AM $0.00039
+0.03%
$176,052 $2,712
Aug 24, 4 AM $0.00039
+0.01%
$176,007 $2,877
Aug 24, 3 AM $0.00039
-0.05%
$175,848 $2,849
Aug 24, 2 AM $0.00039
-0.01%
$175,887 $2,792
Aug 24, 1 AM $0.00039
+0.09%
$175,946 $2,727
Aug 24, 12 AM $0.00039
-0.07%
$175,716 $2,687
Aug 23, 11 PM $0.00039
+0.01%
$175,813 $2,661
Aug 23, 10 PM $0.00039
+0.02%
$175,781 $2,571
Aug 23, 9 PM $0.00039
+0.07%
$175,746 $2,617
Aug 23, 8 PM $0.00039
-0.07%
$175,667 $2,529
Aug 23, 7 PM $0.00039
-0.01%
$175,737 $2,571
Aug 23, 6 PM $0.00039
-0.01%
$175,710 $2,554
Aug 23, 5 PM $0.00039
+0.03%
$175,673 $2,550
Aug 23, 4 PM $0.000389
+0.00%
$175,573 $2,528