SOURCE Historical Data

SOURCE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000281
-0.10%
$ 126,777 $ 944
Apr 4, 4 AM $ 0.000282
-0.09%
$ 126,981 $ 966
Apr 4, 3 AM $ 0.000282
-0.08%
$ 127,127 $ 1,001
Apr 4, 2 AM $ 0.000282
-0.10%
$ 127,293 $ 1,042
Apr 4, 1 AM $ 0.000283
-0.02%
$ 127,404 $ 1,086
Apr 4, 12 AM $ 0.000283
-0.06%
$ 127,435 $ 1,104
Apr 3, 11 PM $ 0.000283
-0.12%
$ 127,498 $ 1,132
Apr 3, 10 PM $ 0.000283
-0.06%
$ 127,648 $ 1,122
Apr 3, 9 PM $ 0.000283
-0.04%
$ 127,815 $ 1,125
Apr 3, 8 PM $ 0.000283
-0.07%
$ 127,793 $ 1,136
Apr 3, 7 PM $ 0.000284
-0.03%
$ 127,861 $ 1,157
Apr 3, 6 PM $ 0.000284
+0.01%
$ 127,963 $ 1,179
Apr 3, 5 PM $ 0.000284
+0.01%
$ 127,986 $ 1,240
Apr 3, 3 PM $ 0.000284
-0.32%
$ 128,175 $ 1,393
Apr 3, 2 PM $ 0.000285
-0.30%
$ 128,590 $ 1,474
Apr 3, 1 PM $ 0.000286
-0.38%
$ 128,972 $ 1,602
Apr 3, 12 PM $ 0.000287
-0.30%
$ 129,486 $ 1,705
Apr 3, 11 AM $ 0.000288
-0.34%
$ 129,885 $ 1,730
Apr 3, 10 AM $ 0.000289
-0.37%
$ 130,320 $ 1,787
Apr 3, 9 AM $ 0.00029
-0.25%
$ 130,861 $ 1,796
Apr 3, 8 AM $ 0.000291
-0.27%
$ 131,189 $ 1,820
Apr 3, 7 AM $ 0.000292
-0.28%
$ 131,620 $ 1,818
Apr 3, 6 AM $ 0.000293
-0.34%
$ 132,001 $ 1,791
Apr 3, 5 AM $ 0.000294
+0.09%
$ 132,451 $ 1,821
Apr 3, 4 AM $ 0.000294
-0.21%
$ 132,360 $ 1,836
Apr 3, 3 AM $ 0.000294
-0.48%
$ 132,757 $ 1,899
Apr 3, 2 AM $ 0.000296
-0.37%
$ 133,338 $ 1,955
Apr 3, 1 AM $ 0.000297
+14.71%
$ 133,833 $ 2,019
Apr 3, 12 AM $ 0.000259
-0.07%
$ 116,647 $ 13
Apr 2, 11 PM $ 0.000259
-0.36%
$ 116,776 $ 13
Apr 2, 10 PM $ 0.000259
+0.32%
$ 116,813 $ 13
Apr 2, 9 PM $ 0.000258
-0.14%
$ 116,482 $ 13
Apr 2, 8 PM $ 0.000259
+0.17%
$ 116,646 $ 13
Apr 2, 7 PM $ 0.000258
-0.06%
$ 116,451 $ 13
Apr 2, 6 PM $ 0.000258
+0.20%
$ 116,468 $ 13
Apr 2, 5 PM $ 0.000258
-15.66%
$ 116,494 $ 7
Apr 2, 4 PM $ 0.000306
-0.21%
$ 138,130 $ 2,339
Apr 2, 3 PM $ 0.000307
-0.06%
$ 138,427 $ 2,378
Apr 2, 2 PM $ 0.000307
-0.02%
$ 138,485 $ 2,332
Apr 2, 1 PM $ 0.000307
+0.04%
$ 138,572 $ 2,221
Apr 2, 12 PM $ 0.000307
-0.08%
$ 138,568 $ 2,227
Apr 2, 11 AM $ 0.000308
-0.09%
$ 138,673 $ 2,252
Apr 2, 10 AM $ 0.000308
-0.06%
$ 138,791 $ 2,234
Apr 2, 9 AM $ 0.000308
-0.09%
$ 138,878 $ 2,268
Apr 2, 8 AM $ 0.000308
+0.02%
$ 139,003 $ 2,259
Apr 2, 7 AM $ 0.000308
+0.02%
$ 138,981 $ 2,335
Apr 2, 6 AM $ 0.000308
-0.06%
$ 138,959 $ 2,457
Apr 2, 5 AM $ 0.000308
-0.05%
$ 139,038 $ 2,505
Apr 2, 4 AM $ 0.000309
-0.02%
$ 139,113 $ 2,512
Apr 2, 3 AM $ 0.000309
+0.06%
$ 139,164 $ 2,522