Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.000389
+0.00%
$175,573 $2,528
Aug 23, 3 PM $0.000389
+0.00%
$175,441 $2,561
Aug 23, 2 PM $0.000389
+0.04%
$175,482 $2,533
Aug 23, 1 PM $0.000389
-0.07%
$175,391 $2,438
Aug 23, 12 PM $0.000389
+0.07%
$175,505 $2,306
Aug 23, 11 AM $0.000389
-0.03%
$175,394 $2,323
Aug 23, 10 AM $0.000389
+0.04%
$175,405 $2,318
Aug 23, 9 AM $0.000389
+0.00%
$175,344 $2,459
Aug 23, 8 AM $0.000389
+0.01%
$175,410 $2,550
Aug 23, 7 AM $0.000389
-0.07%
$175,407 $2,542
Aug 23, 6 AM $0.000389
-0.03%
$175,397 $2,621
Aug 23, 5 AM $0.000389
+0.04%
$175,499 $2,680
Aug 23, 4 AM $0.000389
-0.07%
$175,470 $2,959
Aug 23, 3 AM $0.000389
+0.00%
$175,547 $2,989
Aug 23, 2 AM $0.000389
+0.09%
$175,511 $3,070
Aug 23, 1 AM $0.000389
+0.02%
$175,298 $3,157
Aug 23, 12 AM $0.000389
-0.01%
$175,262 $3,255
Aug 22, 11 PM $0.000389
+0.03%
$175,246 $3,352
Aug 22, 10 PM $0.000388
+0.02%
$175,155 $3,445
Aug 22, 9 PM $0.000388
+0.01%
$175,132 $3,579
Aug 22, 8 PM $0.000388
+0.01%
$175,088 $3,838
Aug 22, 7 PM $0.000388
-0.07%
$175,063 $3,867
Aug 22, 6 PM $0.000389
+0.02%
$175,239 $3,955
Aug 22, 5 PM $0.000389
-0.11%
$175,244 $4,053
Aug 22, 4 PM $0.000389
+0.00%
$175,303 $4,209
Aug 22, 3 PM $0.000389
-0.01%
$175,242 $4,345
Aug 22, 2 PM $0.000389
-0.01%
$175,238 $4,561
Aug 22, 1 PM $0.000389
-0.02%
$175,256 $4,700
Aug 22, 12 PM $0.000389
-0.05%
$175,268 $4,987
Aug 22, 11 AM $0.000389
+0.00%
$175,381 $5,125
Aug 22, 10 AM $0.000389
-0.03%
$175,411 $5,369
Aug 22, 9 AM $0.000389
-0.05%
$175,463 $5,434
Aug 22, 8 AM $0.000389
-0.02%
$175,467 $5,973
Aug 22, 7 AM $0.000389
+0.04%
$175,505 $6,486
Aug 22, 6 AM $0.000389
+0.02%
$175,432 $6,754
Aug 22, 5 AM $0.000389
-0.01%
$175,394 $6,881
Aug 22, 4 AM $0.000389
+0.05%
$175,470 $6,464
Aug 22, 3 AM $0.000389
-0.05%
$175,379 $6,356
Aug 22, 2 AM $0.000389
-0.01%
$175,396 $6,335
Aug 22, 1 AM $0.000389
+0.04%
$175,499 $6,428
Aug 22, 12 AM $0.000389
+0.05%
$175,468 $6,803
Aug 21, 11 PM $0.000389
+0.10%
$175,377 $6,781
Aug 21, 10 PM $0.000389
-0.01%
$175,199 $6,723
Aug 21, 9 PM $0.000389
-0.01%
$175,278 $6,511
Aug 21, 8 PM $0.000389
-0.05%
$175,357 $6,430
Aug 21, 7 PM $0.000389
-0.12%
$175,495 $6,358
Aug 21, 6 PM $0.00039
-0.10%
$175,626 $6,307
Aug 21, 5 PM $0.00039
-0.15%
$175,957 $6,317
Aug 21, 4 PM $0.000391
-0.05%
$176,268 $6,349
Aug 21, 3 PM $0.000391
-0.28%
$176,322 $6,457