SOURCE Historical Data

SOURCE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000309
+0.06%
$ 139,164 $ 2,522
Apr 2, 2 AM $ 0.000309
+0.05%
$ 139,130 $ 2,499
Apr 2, 1 AM $ 0.000309
+0.03%
$ 139,132 $ 2,452
Apr 2, 12 AM $ 0.000308
-0.07%
$ 139,066 $ 2,292
Apr 1, 11 PM $ 0.000309
+0.06%
$ 139,144 $ 2,284
Apr 1, 10 PM $ 0.000308
+0.00%
$ 139,063 $ 2,291
Apr 1, 9 PM $ 0.000309
-0.01%
$ 139,093 $ 2,295
Apr 1, 8 PM $ 0.000308
-0.02%
$ 139,081 $ 2,254
Apr 1, 7 PM $ 0.000309
+0.05%
$ 139,094 $ 2,290
Apr 1, 6 PM $ 0.000308
-0.06%
$ 138,914 $ 2,255
Apr 1, 5 PM $ 0.000308
+0.07%
$ 138,880 $ 2,282
Apr 1, 4 PM $ 0.000308
-0.01%
$ 138,789 $ 2,424
Apr 1, 3 PM $ 0.000308
+0.04%
$ 138,778 $ 2,508
Apr 1, 2 PM $ 0.000308
+0.06%
$ 138,734 $ 2,556
Apr 1, 1 PM $ 0.000307
+0.00%
$ 138,627 $ 2,588
Apr 1, 12 PM $ 0.000307
+0.00%
$ 138,603 $ 2,574
Apr 1, 11 AM $ 0.000307
+0.07%
$ 138,576 $ 2,534
Apr 1, 10 AM $ 0.000307
+0.04%
$ 138,491 $ 2,609
Apr 1, 9 AM $ 0.000307
+0.17%
$ 138,457 $ 2,625
Apr 1, 8 AM $ 0.000307
+0.07%
$ 138,287 $ 2,688
Apr 1, 7 AM $ 0.000307
+0.01%
$ 138,235 $ 2,613
Apr 1, 6 AM $ 0.000307
+0.00%
$ 138,207 $ 2,605
Apr 1, 5 AM $ 0.000307
+0.05%
$ 138,205 $ 2,518
Apr 1, 4 AM $ 0.000307
+0.14%
$ 138,218 $ 2,462
Apr 1, 3 AM $ 0.000306
+0.08%
$ 138,036 $ 2,502
Apr 1, 2 AM $ 0.000306
+0.05%
$ 137,951 $ 2,470
Apr 1, 1 AM $ 0.000306
+0.06%
$ 137,927 $ 2,435
Apr 1, 12 AM $ 0.000306
+0.02%
$ 137,859 $ 2,539
Mar 31, 11 PM $ 0.000306
+0.07%
$ 137,830 $ 2,469
Mar 31, 10 PM $ 0.000306
+0.19%
$ 137,765 $ 2,549
Mar 31, 9 PM $ 0.000305
+0.07%
$ 137,522 $ 2,505
Mar 31, 8 PM $ 0.000305
+0.05%
$ 137,472 $ 2,520
Mar 31, 7 PM $ 0.000305
+0.02%
$ 137,385 $ 2,507
Mar 31, 6 PM $ 0.000305
+0.03%
$ 137,340 $ 2,520
Mar 31, 5 PM $ 0.000304
+0.05%
$ 137,283 $ 2,485
Mar 31, 4 PM $ 0.000304
+0.06%
$ 137,187 $ 2,339
Mar 31, 3 PM $ 0.000304
+0.06%
$ 137,111 $ 2,214
Mar 31, 2 PM $ 0.000304
+0.04%
$ 137,036 $ 2,186
Mar 31, 1 PM $ 0.000304
+0.05%
$ 137,014 $ 2,160
Mar 31, 12 PM $ 0.000304
+0.05%
$ 136,970 $ 2,183
Mar 31, 11 AM $ 0.000304
+0.04%
$ 136,881 $ 2,167
Mar 31, 10 AM $ 0.000304
+0.06%
$ 136,858 $ 2,125
Mar 31, 9 AM $ 0.000303
+0.02%
$ 136,704 $ 2,111
Mar 31, 8 AM $ 0.000303
+0.03%
$ 136,692 $ 2,035
Mar 31, 7 AM $ 0.000303
+0.08%
$ 136,671 $ 2,065
Mar 31, 6 AM $ 0.000303
+0.08%
$ 136,539 $ 2,033
Mar 31, 5 AM $ 0.000303
+0.06%
$ 136,436 $ 2,039
Mar 31, 4 AM $ 0.000302
+0.04%
$ 136,374 $ 2,030
Mar 31, 3 AM $ 0.000302
+0.06%
$ 136,319 $ 2,022
Mar 31, 2 AM $ 0.000302
+0.12%
$ 136,270 $ 2,045