SOURCE Historical Data

SOURCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000302
+0.12%
$ 136,270 $ 2,045
Mar 31, 1 AM $ 0.000302
+0.09%
$ 136,071 $ 2,142
Mar 31, 12 AM $ 0.000302
+0.10%
$ 136,003 $ 2,023
Mar 30, 11 PM $ 0.000301
+0.09%
$ 135,850 $ 2,103
Mar 30, 10 PM $ 0.000301
+0.01%
$ 135,735 $ 2,153
Mar 30, 9 PM $ 0.000301
+0.17%
$ 135,745 $ 2,305
Mar 30, 8 PM $ 0.000301
+0.09%
$ 135,551 $ 2,275
Mar 30, 7 PM $ 0.000301
+0.09%
$ 135,542 $ 2,264
Mar 30, 6 PM $ 0.0003
-0.10%
$ 135,376 $ 2,224
Mar 30, 5 PM $ 0.0003
+0.02%
$ 135,470 $ 2,181
Mar 30, 4 PM $ 0.0003
-0.01%
$ 135,442 $ 2,092
Mar 30, 3 PM $ 0.0003
+0.00%
$ 135,477 $ 2,052
Mar 30, 2 PM $ 0.000301
-0.01%
$ 135,483 $ 1,977
Mar 30, 1 PM $ 0.000301
-0.04%
$ 135,498 $ 1,879
Mar 30, 12 PM $ 0.000301
-0.01%
$ 135,536 $ 1,789
Mar 30, 11 AM $ 0.000301
+0.03%
$ 135,555 $ 1,745
Mar 30, 10 AM $ 0.000301
-0.04%
$ 135,508 $ 1,688
Mar 30, 9 AM $ 0.000301
+0.00%
$ 135,576 $ 1,676
Mar 30, 8 AM $ 0.000301
-0.01%
$ 135,575 $ 1,598
Mar 30, 7 AM $ 0.000301
+0.05%
$ 135,657 $ 1,475
Mar 30, 6 AM $ 0.000301
+0.04%
$ 135,588 $ 1,426
Mar 30, 5 AM $ 0.000301
+0.06%
$ 135,614 $ 1,375
Mar 30, 4 AM $ 0.000301
+0.09%
$ 135,530 $ 1,356
Mar 30, 3 AM $ 0.0003
-0.04%
$ 135,403 $ 1,275
Mar 30, 2 AM $ 0.0003
-0.06%
$ 135,369 $ 1,268
Mar 30, 1 AM $ 0.0003
-0.05%
$ 135,457 $ 1,162
Mar 30, 12 AM $ 0.000301
-0.13%
$ 135,540 $ 1,143
Mar 29, 11 PM $ 0.000301
+0.03%
$ 135,621 $ 1,034
Mar 29, 10 PM $ 0.000301
-0.04%
$ 135,704 $ 955
Mar 29, 9 PM $ 0.000301
-0.03%
$ 135,724 $ 797
Mar 29, 8 PM $ 0.000301
-0.09%
$ 135,725 $ 813
Mar 29, 7 PM $ 0.000301
-0.09%
$ 135,700 $ 801
Mar 29, 6 PM $ 0.000301
-0.05%
$ 135,863 $ 798
Mar 29, 5 PM $ 0.000302
+0.07%
$ 135,973 $ 812
Mar 29, 4 PM $ 0.000301
+0.05%
$ 135,887 $ 816
Mar 29, 3 PM $ 0.000302
+0.10%
$ 135,973 $ 809
Mar 29, 2 PM $ 0.000301
-0.11%
$ 135,726 $ 840
Mar 29, 1 PM $ 0.000301
+0.07%
$ 135,817 $ 881
Mar 29, 12 PM $ 0.000301
+0.03%
$ 135,755 $ 1,006
Mar 29, 11 AM $ 0.000301
+0.04%
$ 135,681 $ 959
Mar 29, 10 AM $ 0.000301
+0.02%
$ 135,629 $ 942
Mar 29, 9 AM $ 0.000301
+0.01%
$ 135,732 $ 960
Mar 29, 8 AM $ 0.000301
-0.03%
$ 135,689 $ 976
Mar 29, 7 AM $ 0.000301
+0.03%
$ 135,734 $ 1,022
Mar 29, 6 AM $ 0.000301
-0.06%
$ 135,768 $ 1,047
Mar 29, 5 AM $ 0.000301
-0.08%
$ 135,839 $ 1,052
Mar 29, 4 AM $ 0.000301
+0.05%
$ 135,910 $ 1,057
Mar 29, 3 AM $ 0.000301
-0.01%
$ 135,839 $ 1,065
Mar 29, 2 AM $ 0.000301
+0.04%
$ 135,838 $ 1,067
Mar 29, 1 AM $ 0.000301
+0.06%
$ 135,817 $ 1,092