Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000391
-0.28%
$176,322 $6,457
Aug 21, 2 PM $0.000392
+0.04%
$176,853 $6,545
Aug 21, 1 PM $0.000392
-0.32%
$176,730 $6,548
Aug 21, 12 PM $0.000393
-0.15%
$177,234 $6,486
Aug 21, 11 AM $0.000394
-0.25%
$177,569 $6,412
Aug 21, 10 AM $0.000395
-0.23%
$177,965 $6,294
Aug 21, 9 AM $0.000396
-0.26%
$178,411 $6,364
Aug 21, 8 AM $0.000397
-0.12%
$178,856 $5,956
Aug 21, 7 AM $0.000397
-0.13%
$179,171 $5,858
Aug 21, 6 AM $0.000398
-0.28%
$179,452 $5,558
Aug 21, 5 AM $0.000399
-0.36%
$179,985 $5,544
Aug 21, 4 AM $0.000401
-0.26%
$180,592 $5,510
Aug 21, 3 AM $0.000402
-0.23%
$181,128 $5,517
Aug 21, 2 AM $0.000403
-0.17%
$181,549 $5,540
Aug 21, 1 AM $0.000403
-0.16%
$181,903 $5,415
Aug 21, 12 AM $0.000404
-0.10%
$182,301 $5,153
Aug 20, 11 PM $0.000405
-0.20%
$182,518 $5,038
Aug 20, 10 PM $0.000406
-0.13%
$183,004 $5,069
Aug 20, 9 PM $0.000407
-0.05%
$183,288 $5,255
Aug 20, 8 PM $0.000407
-0.08%
$183,365 $5,777
Aug 20, 7 PM $0.000407
-0.03%
$183,493 $5,869
Aug 20, 6 PM $0.000407
-0.01%
$183,491 $5,871
Aug 20, 5 PM $0.000407
+0.04%
$183,447 $5,749
Aug 20, 4 PM $0.000407
+0.01%
$183,423 $5,784
Aug 20, 3 PM $0.000407
+0.04%
$183,419 $5,957
Aug 20, 2 PM $0.000407
+0.04%
$183,404 $6,723
Aug 20, 1 PM $0.000407
-0.02%
$183,311 $6,746
Aug 20, 12 PM $0.000407
+0.02%
$183,389 $6,576
Aug 20, 11 AM $0.000407
+0.04%
$183,363 $6,579
Aug 20, 10 AM $0.000407
+0.06%
$183,322 $6,369
Aug 20, 9 AM $0.000406
+0.09%
$183,249 $6,092
Aug 20, 8 AM $0.000406
-0.01%
$183,051 $5,757
Aug 20, 7 AM $0.000406
+0.02%
$183,078 $5,281
Aug 20, 6 AM $0.000406
+0.01%
$182,939 $5,228
Aug 20, 5 AM $0.000406
+0.02%
$182,943 $5,062
Aug 20, 4 AM $0.000406
+0.01%
$182,887 $5,034
Aug 20, 3 AM $0.000406
-0.03%
$182,918 $4,949
Aug 20, 2 AM $0.000406
-0.03%
$182,979 $4,766
Aug 20, 1 AM $0.000406
-0.05%
$183,058 $4,727
Aug 20, 12 AM $0.000406
+0.05%
$183,128 $4,591
Aug 19, 11 PM $0.000406
-0.11%
$183,096 $4,411
Aug 19, 10 PM $0.000406
-0.07%
$183,196 $4,321
Aug 19, 9 PM $0.000407
-0.03%
$183,275 $4,117
Aug 19, 8 PM $0.000407
+0.04%
$183,343 $3,587
Aug 19, 7 PM $0.000406
+0.03%
$183,259 $3,264
Aug 19, 6 PM $0.000406
+0.03%
$183,264 $3,215
Aug 19, 5 PM $0.000406
-0.01%
$183,222 $3,160
Aug 19, 4 PM $0.000407
-0.03%
$183,300 $2,958
Aug 19, 3 PM $0.000407
-0.02%
$183,473 $2,652
Aug 19, 2 PM $0.000407
-0.09%
$183,516 $1,532