SOURCE Historical Data

SOURCE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000301
+0.02%
$ 135,805 $ 1,105
Mar 28, 11 PM $ 0.000301
+0.12%
$ 135,767 $ 1,108
Mar 28, 10 PM $ 0.000301
+0.02%
$ 135,594 $ 1,098
Mar 28, 9 PM $ 0.000301
-0.05%
$ 135,517 $ 1,139
Mar 28, 8 PM $ 0.000301
+0.02%
$ 135,552 $ 1,146
Mar 28, 7 PM $ 0.0003
-0.01%
$ 135,466 $ 1,220
Mar 28, 6 PM $ 0.0003
+0.07%
$ 135,411 $ 1,298
Mar 28, 5 PM $ 0.0003
+0.05%
$ 135,341 $ 1,355
Mar 28, 4 PM $ 0.0003
+0.05%
$ 135,298 $ 1,434
Mar 28, 3 PM $ 0.0003
-0.01%
$ 135,198 $ 1,530
Mar 28, 2 PM $ 0.0003
+0.07%
$ 135,211 $ 1,706
Mar 28, 1 PM $ 0.0003
+0.04%
$ 135,111 $ 1,875
Mar 28, 12 PM $ 0.0003
+0.01%
$ 135,062 $ 1,992
Mar 28, 11 AM $ 0.000299
-0.01%
$ 135,013 $ 2,114
Mar 28, 10 AM $ 0.000299
-0.02%
$ 134,969 $ 2,301
Mar 28, 9 AM $ 0.000299
+0.05%
$ 134,920 $ 2,561
Mar 28, 8 AM $ 0.000299
+0.08%
$ 134,913 $ 2,586
Mar 28, 7 AM $ 0.000299
+0.02%
$ 134,751 $ 2,753
Mar 28, 6 AM $ 0.000299
+0.01%
$ 134,710 $ 2,868
Mar 28, 5 AM $ 0.000299
+0.06%
$ 134,704 $ 2,877
Mar 28, 4 AM $ 0.000299
+0.15%
$ 134,586 $ 2,896
Mar 28, 3 AM $ 0.000298
+0.09%
$ 134,495 $ 2,901
Mar 28, 2 AM $ 0.000298
+0.04%
$ 134,366 $ 2,969
Mar 28, 1 AM $ 0.000298
+0.09%
$ 134,323 $ 2,979
Mar 28, 12 AM $ 0.000298
+0.12%
$ 134,252 $ 2,973
Mar 27, 11 PM $ 0.000297
+0.04%
$ 134,080 $ 2,994
Mar 27, 10 PM $ 0.000297
+0.02%
$ 134,041 $ 2,994
Mar 27, 9 PM $ 0.000297
+0.07%
$ 134,004 $ 2,999
Mar 27, 8 PM $ 0.000297
-0.03%
$ 133,880 $ 2,988
Mar 27, 7 PM $ 0.000297
+0.03%
$ 133,874 $ 3,094
Mar 27, 6 PM $ 0.000297
+0.05%
$ 133,849 $ 3,037
Mar 27, 5 PM $ 0.000297
-0.05%
$ 133,724 $ 3,167
Mar 27, 4 PM $ 0.000297
+0.02%
$ 133,831 $ 3,140
Mar 27, 3 PM $ 0.000297
-0.06%
$ 133,867 $ 3,089
Mar 27, 2 PM $ 0.000297
+0.07%
$ 133,917 $ 3,081
Mar 27, 1 PM $ 0.000297
+0.09%
$ 133,903 $ 2,910
Mar 27, 12 PM $ 0.000297
-0.06%
$ 133,771 $ 2,829
Mar 27, 11 AM $ 0.000297
+0.04%
$ 133,791 $ 2,760
Mar 27, 10 AM $ 0.000297
+0.02%
$ 133,840 $ 2,658
Mar 27, 9 AM $ 0.000297
+0.02%
$ 133,729 $ 2,439
Mar 27, 8 AM $ 0.000297
-0.03%
$ 133,692 $ 2,545
Mar 27, 7 AM $ 0.000297
+0.08%
$ 133,755 $ 2,397
Mar 27, 6 AM $ 0.000297
+0.00%
$ 133,704 $ 2,371
Mar 27, 5 AM $ 0.000297
-0.02%
$ 133,706 $ 2,413
Mar 27, 4 AM $ 0.000297
-0.01%
$ 133,717 $ 2,491
Mar 27, 3 AM $ 0.000297
-0.05%
$ 133,729 $ 2,483
Mar 27, 2 AM $ 0.000297
-0.02%
$ 133,769 $ 2,467
Mar 27, 1 AM $ 0.000297
+0.00%
$ 133,860 $ 2,443
Mar 27, 12 AM $ 0.000297
-0.06%
$ 133,820 $ 2,468
Mar 26, 11 PM $ 0.000297
-0.05%
$ 133,907 $ 2,483