Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.000407
+0.04%
$183,647 $1,444
Aug 19, 12 PM $0.000407
-0.03%
$183,720 $1,348
Aug 19, 11 AM $0.000408
-0.03%
$183,764 $1,276
Aug 19, 10 AM $0.000408
-0.05%
$183,788 $1,249
Aug 19, 9 AM $0.000408
-0.03%
$183,909 $1,266
Aug 19, 8 AM $0.000408
-0.01%
$183,949 $1,266
Aug 19, 7 AM $0.000408
-0.03%
$183,972 $1,261
Aug 19, 6 AM $0.000408
-0.07%
$184,044 $1,223
Aug 19, 5 AM $0.000409
-0.04%
$184,224 $1,254
Aug 19, 4 AM $0.000409
-0.03%
$184,322 $1,296
Aug 19, 3 AM $0.000409
+0.01%
$184,363 $1,330
Aug 19, 2 AM $0.000409
+0.02%
$184,316 $1,365
Aug 19, 1 AM $0.000409
+0.01%
$184,252 $1,373
Aug 19, 12 AM $0.000409
+0.13%
$184,275 $1,343
Aug 18, 11 PM $0.000408
+0.06%
$184,033 $1,359
Aug 18, 10 PM $0.000408
+0.06%
$184,047 $1,387
Aug 18, 9 PM $0.000408
+0.02%
$183,917 $1,381
Aug 18, 8 PM $0.000408
-0.01%
$183,840 $1,385
Aug 18, 7 PM $0.000408
-0.02%
$183,795 $1,390
Aug 18, 6 PM $0.000408
+0.02%
$183,799 $1,423
Aug 18, 5 PM $0.000408
+0.06%
$183,757 $1,477
Aug 18, 4 PM $0.000407
+0.01%
$183,716 $1,546
Aug 18, 3 PM $0.000407
+0.09%
$183,693 $1,574
Aug 18, 2 PM $0.000407
+0.06%
$183,582 $1,630
Aug 18, 1 PM $0.000407
+0.02%
$183,466 $1,492
Aug 18, 12 PM $0.000407
+0.06%
$183,455 $1,456
Aug 18, 11 AM $0.000407
+0.08%
$183,412 $1,481
Aug 18, 10 AM $0.000407
+0.04%
$183,322 $1,492
Aug 18, 9 AM $0.000406
+0.04%
$183,177 $1,520
Aug 18, 8 AM $0.000406
+0.10%
$183,110 $1,543
Aug 18, 7 AM $0.000406
+0.04%
$182,907 $1,558
Aug 18, 6 AM $0.000405
-0.01%
$182,738 $1,586
Aug 18, 5 AM $0.000405
+0.11%
$182,757 $1,562
Aug 18, 4 AM $0.000405
+0.09%
$182,531 $1,551
Aug 18, 3 AM $0.000405
+0.06%
$182,429 $1,545
Aug 18, 2 AM $0.000404
+0.08%
$182,305 $1,525
Aug 18, 1 AM $0.000404
+0.08%
$182,128 $1,552
Aug 18, 12 AM $0.000404
+0.01%
$181,925 $1,583
Aug 17, 11 PM $0.000403
+0.03%
$181,856 $1,595
Aug 17, 10 PM $0.000403
-0.02%
$181,697 $1,588
Aug 17, 9 PM $0.000403
+0.05%
$181,672 $1,603
Aug 17, 8 PM $0.000403
+0.04%
$181,552 $1,606
Aug 17, 7 PM $0.000402
+0.07%
$181,402 $1,580
Aug 17, 6 PM $0.000402
+0.02%
$181,173 $1,540
Aug 17, 5 PM $0.000402
+0.06%
$181,160 $1,473
Aug 17, 4 PM $0.000402
+0.08%
$181,102 $1,359
Aug 17, 3 PM $0.000402
+0.14%
$181,046 $1,342
Aug 17, 2 PM $0.000401
+0.01%
$180,819 $1,217
Aug 17, 1 PM $0.000401
+0.07%
$180,785 $1,178
Aug 17, 12 PM $0.000401
+0.08%
$180,692 $1,125