SOURCE Historical Data

SOURCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000297
-0.05%
$ 133,907 $ 2,483
Mar 26, 10 PM $ 0.000297
+0.01%
$ 133,936 $ 2,447
Mar 26, 9 PM $ 0.000297
-0.06%
$ 133,910 $ 2,450
Mar 26, 8 PM $ 0.000297
-0.01%
$ 133,968 $ 2,472
Mar 26, 7 PM $ 0.000297
+0.04%
$ 134,011 $ 2,314
Mar 26, 6 PM $ 0.000297
+0.00%
$ 133,950 $ 2,307
Mar 26, 5 PM $ 0.000297
-0.03%
$ 133,991 $ 2,204
Mar 26, 4 PM $ 0.000297
+0.03%
$ 134,023 $ 2,189
Mar 26, 3 PM $ 0.000297
+0.06%
$ 134,086 $ 2,213
Mar 26, 2 PM $ 0.000297
+0.00%
$ 134,058 $ 2,154
Mar 26, 1 PM $ 0.000297
-0.03%
$ 134,101 $ 2,138
Mar 26, 12 PM $ 0.000297
+0.01%
$ 134,100 $ 2,137
Mar 26, 11 AM $ 0.000297
-0.04%
$ 134,099 $ 2,215
Mar 26, 10 AM $ 0.000298
-0.03%
$ 134,176 $ 2,115
Mar 26, 9 AM $ 0.000298
-0.05%
$ 134,160 $ 2,214
Mar 26, 8 AM $ 0.000298
-0.01%
$ 134,274 $ 2,114
Mar 26, 7 AM $ 0.000298
-0.01%
$ 134,287 $ 2,208
Mar 26, 6 AM $ 0.000298
+0.04%
$ 134,280 $ 2,187
Mar 26, 5 AM $ 0.000298
+0.08%
$ 134,200 $ 2,160
Mar 26, 4 AM $ 0.000297
+0.13%
$ 134,101 $ 2,084
Mar 26, 3 AM $ 0.000297
+0.05%
$ 133,996 $ 2,094
Mar 26, 2 AM $ 0.000297
+0.06%
$ 133,872 $ 2,110
Mar 26, 1 AM $ 0.000297
+0.03%
$ 133,835 $ 2,074
Mar 26, 12 AM $ 0.000297
+0.11%
$ 133,768 $ 2,115
Mar 25, 11 PM $ 0.000296
+0.06%
$ 133,636 $ 2,142
Mar 25, 10 PM $ 0.000296
+0.14%
$ 133,558 $ 2,180
Mar 25, 9 PM $ 0.000296
+0.07%
$ 133,422 $ 2,221
Mar 25, 8 PM $ 0.000296
+0.04%
$ 133,273 $ 2,210
Mar 25, 7 PM $ 0.000295
+0.05%
$ 133,226 $ 2,294
Mar 25, 6 PM $ 0.000295
+0.03%
$ 133,154 $ 2,300
Mar 25, 5 PM $ 0.000295
+0.09%
$ 133,069 $ 2,345
Mar 25, 4 PM $ 0.000295
+0.10%
$ 132,978 $ 2,416
Mar 25, 3 PM $ 0.000295
+0.01%
$ 132,798 $ 2,391
Mar 25, 2 PM $ 0.000295
+0.07%
$ 132,816 $ 2,419
Mar 25, 1 PM $ 0.000294
+0.07%
$ 132,724 $ 2,540
Mar 25, 12 PM $ 0.000294
+0.02%
$ 132,643 $ 2,602
Mar 25, 11 AM $ 0.000294
+10.23%
$ 132,615 $ 2,509
Mar 25, 10 AM $ 0.000267
+0.28%
$ 120,232 $ 2
Mar 25, 9 AM $ 0.000266
-0.04%
$ 119,847 $ 2
Mar 25, 8 AM $ 0.000266
+0.14%
$ 119,879 $ 2
Mar 25, 7 AM $ 0.000265
-0.05%
$ 119,530 $ 2
Mar 25, 6 AM $ 0.000265
-0.16%
$ 119,584 $ 2
Mar 25, 5 AM $ 0.000266
+0.07%
$ 119,753 $ 2
Mar 25, 4 AM $ 0.000266
+0.10%
$ 119,772 $ 2
Mar 25, 3 AM $ 0.000265
-0.22%
$ 119,523 $ 2
Mar 25, 2 AM $ 0.000266
+0.28%
$ 119,749 $ 2
Mar 25, 1 AM $ 0.000265
+0.00%
$ 119,522 $ 2
Mar 24, 8 PM $ 0.000265
+0.61%
$ 119,410 $ 2
Mar 24, 7 PM $ 0.000263
-0.12%
$ 118,619 $ 2
Mar 24, 6 PM $ 0.000263
+0.12%
$ 118,750 $ 2