Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.000401
+0.07%
$180,785 $1,178
Aug 17, 12 PM $0.000401
+0.08%
$180,692 $1,125
Aug 17, 11 AM $0.0004
+0.01%
$180,490 $1,077
Aug 17, 10 AM $0.0004
+0.07%
$180,452 $1,029
Aug 17, 9 AM $0.0004
+0.05%
$180,343 $978
Aug 17, 8 AM $0.0004
+0.08%
$180,273 $972
Aug 17, 7 AM $0.000399
+0.10%
$180,114 $889
Aug 17, 6 AM $0.000399
+0.07%
$179,987 $839
Aug 17, 5 AM $0.000399
+0.00%
$179,773 $813
Aug 17, 4 AM $0.000399
+0.10%
$179,725 $756
Aug 17, 3 AM $0.000398
-0.03%
$179,584 $718
Aug 17, 2 AM $0.000398
+0.08%
$179,571 $662
Aug 17, 1 AM $0.000398
+0.02%
$179,389 $618
Aug 17, 12 AM $0.000398
+0.06%
$179,359 $553
Aug 16, 11 PM $0.000398
-0.03%
$179,217 $508
Aug 16, 10 PM $0.000398
-0.05%
$179,281 $495
Aug 16, 9 PM $0.000398
-0.07%
$179,395 $464
Aug 16, 8 PM $0.000398
-0.02%
$179,555 $438
Aug 16, 7 PM $0.000398
-0.04%
$179,578 $429
Aug 16, 6 PM $0.000399
+0.01%
$179,714 $454
Aug 16, 5 PM $0.000399
-0.01%
$179,679 $452
Aug 16, 4 PM $0.000399
+0.01%
$179,739 $445
Aug 16, 3 PM $0.000399
+0.00%
$179,863 $415
Aug 16, 2 PM $0.000399
+0.06%
$179,907 $427
Aug 16, 1 PM $0.000399
-0.04%
$179,776 $430
Aug 16, 12 PM $0.000399
-0.09%
$179,753 $453
Aug 16, 11 AM $0.000399
-0.01%
$179,873 $456
Aug 16, 10 AM $0.000399
+0.09%
$179,916 $457
Aug 16, 9 AM $0.000399
+0.02%
$179,741 $448
Aug 16, 8 AM $0.000398
+0.01%
$179,653 $448
Aug 16, 7 AM $0.000398
+0.02%
$179,593 $459
Aug 16, 6 AM $0.000398
+0.02%
$179,552 $496
Aug 16, 5 AM $0.000398
+0.01%
$179,551 $499
Aug 16, 4 AM $0.000398
+0.03%
$179,502 $502
Aug 16, 3 AM $0.000398
+0.07%
$179,383 $504
Aug 16, 2 AM $0.000398
+0.06%
$179,226 $511
Aug 16, 1 AM $0.000397
+0.02%
$179,082 $516
Aug 16, 12 AM $0.000397
+0.08%
$179,032 $534
Aug 15, 11 PM $0.000397
+0.04%
$178,871 $546
Aug 15, 10 PM $0.000397
+0.07%
$178,816 $557
Aug 15, 9 PM $0.000396
+0.05%
$178,606 $566
Aug 15, 8 PM $0.000396
+0.02%
$178,519 $574
Aug 15, 7 PM $0.000396
+0.07%
$178,436 $593
Aug 15, 6 PM $0.000395
+0.05%
$178,258 $598
Aug 15, 5 PM $0.000395
-0.02%
$178,109 $628
Aug 15, 4 PM $0.000395
+0.11%
$178,117 $661
Aug 15, 3 PM $0.000395
+0.04%
$177,936 $705
Aug 15, 2 PM $0.000394
+0.07%
$177,823 $799
Aug 15, 1 PM $0.000394
+0.06%
$177,696 $875
Aug 15, 12 PM $0.000394
+0.05%
$177,526 $970