SOURCE Historical Data

SOURCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000263
+0.12%
$ 118,750 $ 2
Mar 24, 5 PM $ 0.000263
-10.22%
$ 118,611 $ 2
Mar 24, 4 PM $ 0.000293
-0.02%
$ 132,065 $ 2,277
Mar 24, 3 PM $ 0.000293
+0.02%
$ 132,076 $ 2,444
Mar 24, 2 PM $ 0.000293
+0.00%
$ 132,043 $ 2,433
Mar 24, 1 PM $ 0.000293
+0.05%
$ 131,891 $ 2,538
Mar 24, 12 PM $ 0.000292
+0.07%
$ 131,803 $ 2,542
Mar 24, 11 AM $ 0.000292
+0.05%
$ 131,648 $ 2,801
Mar 24, 10 AM $ 0.000292
+0.07%
$ 131,573 $ 3,539
Mar 24, 9 AM $ 0.000292
+0.04%
$ 131,483 $ 3,561
Mar 24, 8 AM $ 0.000292
+0.02%
$ 131,432 $ 3,521
Mar 24, 7 AM $ 0.000291
+0.01%
$ 131,413 $ 3,592
Mar 24, 6 AM $ 0.000291
+0.04%
$ 131,394 $ 3,558
Mar 24, 5 AM $ 0.000291
+0.02%
$ 131,339 $ 3,644
Mar 24, 4 AM $ 0.000291
-0.06%
$ 131,315 $ 3,699
Mar 24, 3 AM $ 0.000291
+0.03%
$ 131,391 $ 3,655
Mar 24, 2 AM $ 0.000291
-0.04%
$ 131,356 $ 3,677
Mar 24, 1 AM $ 0.000291
+10.74%
$ 131,411 $ 3,672
Mar 24, 12 AM $ 0.000263
+0.00%
$ 118,745 $ 4
Mar 23, 11 PM $ 0.000263
+0.03%
$ 118,745 $ 4
Mar 23, 10 PM $ 0.000263
-0.19%
$ 118,667 $ 4
Mar 23, 9 PM $ 0.000264
-9.43%
$ 118,896 $ 4
Mar 23, 8 PM $ 0.000291
-0.03%
$ 131,275 $ 3,661
Mar 23, 7 PM $ 0.000291
+10.59%
$ 131,312 $ 3,893
Mar 23, 6 PM $ 0.000263
-0.13%
$ 118,708 $ 2
Mar 23, 5 PM $ 0.000264
-9.37%
$ 118,920 $ 2
Mar 23, 4 PM $ 0.000291
+0.03%
$ 131,217 $ 3,776
Mar 23, 3 PM $ 0.000291
+0.04%
$ 131,168 $ 3,546
Mar 23, 2 PM $ 0.000291
+0.06%
$ 131,111 $ 3,406
Mar 23, 1 PM $ 0.000291
-0.03%
$ 131,038 $ 3,183
Mar 23, 12 PM $ 0.000291
+0.05%
$ 131,072 $ 2,972
Mar 23, 11 AM $ 0.000291
+0.06%
$ 131,038 $ 2,732
Mar 23, 10 AM $ 0.000291
+0.00%
$ 130,998 $ 1,921
Mar 23, 9 AM $ 0.000291
-0.01%
$ 130,992 $ 1,934
Mar 23, 8 AM $ 0.00029
+0.05%
$ 130,968 $ 1,889
Mar 23, 7 AM $ 0.00029
+0.04%
$ 130,915 $ 1,828
Mar 23, 6 AM $ 0.00029
+0.04%
$ 130,846 $ 1,720
Mar 23, 5 AM $ 0.00029
+0.07%
$ 130,772 $ 1,641
Mar 23, 4 AM $ 0.00029
+0.10%
$ 130,746 $ 1,589
Mar 23, 3 AM $ 0.00029
-0.01%
$ 130,551 $ 1,604
Mar 23, 2 AM $ 0.000289
+0.07%
$ 130,519 $ 1,639
Mar 23, 1 AM $ 0.000289
+0.01%
$ 130,366 $ 1,621
Mar 23, 12 AM $ 0.000289
+0.13%
$ 130,353 $ 1,645
Mar 22, 11 PM $ 0.000289
-0.02%
$ 130,113 $ 1,921
Mar 22, 10 PM $ 0.000289
-0.26%
$ 130,140 $ 2,063
Mar 22, 9 PM $ 0.000289
-0.21%
$ 130,418 $ 2,007
Mar 22, 8 PM $ 0.00029
-0.20%
$ 130,693 $ 1,882
Mar 22, 7 PM $ 0.00029
-0.28%
$ 130,955 $ 1,889
Mar 22, 6 PM $ 0.000291
-0.22%
$ 131,374 $ 1,815
Mar 22, 5 PM $ 0.000292
-0.18%
$ 131,779 $ 1,815