Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.000394
+0.05%
$177,526 $970
Aug 15, 11 AM $0.000394
+0.08%
$177,512 $999
Aug 15, 10 AM $0.000393
+0.10%
$177,396 $1,023
Aug 15, 9 AM $0.000393
+0.05%
$177,281 $1,071
Aug 15, 8 AM $0.000393
+0.05%
$177,186 $1,119
Aug 15, 7 AM $0.000393
+0.05%
$177,097 $1,195
Aug 15, 6 AM $0.000392
-0.02%
$176,943 $1,249
Aug 15, 5 AM $0.000393
+0.06%
$176,969 $1,267
Aug 15, 4 AM $0.000392
-0.01%
$176,870 $1,257
Aug 15, 3 AM $0.000392
+0.06%
$176,887 $1,310
Aug 15, 2 AM $0.000392
-0.02%
$176,750 $1,335
Aug 15, 1 AM $0.000392
+0.05%
$176,794 $1,391
Aug 15, 12 AM $0.000392
+0.02%
$176,687 $1,385
Aug 14, 11 PM $0.000392
+0.05%
$176,611 $1,401
Aug 14, 10 PM $0.000391
+0.01%
$176,459 $1,423
Aug 14, 9 PM $0.000391
+0.04%
$176,430 $1,425
Aug 14, 8 PM $0.000391
+0.05%
$176,349 $1,448
Aug 14, 7 PM $0.000391
+0.06%
$176,262 $1,426
Aug 14, 6 PM $0.000391
+0.10%
$176,194 $1,437
Aug 14, 5 PM $0.00039
+0.01%
$176,015 $1,415
Aug 14, 4 PM $0.00039
+0.10%
$175,994 $1,447
Aug 14, 3 PM $0.00039
+0.01%
$175,778 $1,550
Aug 14, 2 PM $0.00039
-0.02%
$175,682 $1,500
Aug 14, 1 PM $0.00039
-0.06%
$175,727 $1,471
Aug 14, 12 PM $0.00039
+0.03%
$175,868 $1,470
Aug 14, 11 AM $0.00039
-0.04%
$175,779 $1,490
Aug 14, 10 AM $0.00039
+0.03%
$175,872 $1,468
Aug 14, 9 AM $0.00039
-0.09%
$175,829 $1,458
Aug 14, 8 AM $0.00039
+0.03%
$175,934 $1,450
Aug 14, 7 AM $0.00039
+0.02%
$175,839 $1,385
Aug 14, 6 AM $0.00039
+0.12%
$175,831 $1,339
Aug 14, 5 AM $0.00039
+0.07%
$175,610 $1,318
Aug 14, 4 AM $0.000389
+0.09%
$175,509 $1,366
Aug 14, 3 AM $0.000389
+0.04%
$175,343 $1,337
Aug 14, 2 AM $0.000389
+0.02%
$175,221 $1,313
Aug 14, 1 AM $0.000389
+0.04%
$175,176 $1,308
Aug 14, 12 AM $0.000388
+0.03%
$175,116 $1,318
Aug 13, 11 PM $0.000388
+0.04%
$175,000 $1,316
Aug 13, 10 PM $0.000388
+0.03%
$174,930 $1,318
Aug 13, 9 PM $0.000388
-0.01%
$174,902 $1,340
Aug 13, 8 PM $0.000388
+0.01%
$174,944 $1,349
Aug 13, 7 PM $0.000388
+0.00%
$174,918 $1,341
Aug 13, 6 PM $0.000388
+0.00%
$174,958 $1,343
Aug 13, 5 PM $0.000388
-0.02%
$174,933 $1,350
Aug 13, 4 PM $0.000388
-0.04%
$175,002 $1,313
Aug 13, 3 PM $0.000388
+0.10%
$175,120 $1,202
Aug 13, 2 PM $0.000388
-0.03%
$174,923 $1,218
Aug 13, 1 PM $0.000388
+0.01%
$174,915 $1,269
Aug 13, 12 PM $0.000388
+0.06%
$174,851 $1,243
Aug 13, 11 AM $0.000388
+0.08%
$174,820 $1,315