SOURCE Historical Data

SOURCE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000292
-0.18%
$ 131,779 $ 1,815
Mar 22, 4 PM $ 0.000293
-0.35%
$ 132,023 $ 1,834
Mar 22, 3 PM $ 0.000294
-0.28%
$ 132,489 $ 1,827
Mar 22, 2 PM $ 0.000295
-0.41%
$ 132,865 $ 1,864
Mar 22, 1 PM $ 0.000296
-0.35%
$ 133,374 $ 1,871
Mar 22, 12 PM $ 0.000297
-0.23%
$ 133,739 $ 1,827
Mar 22, 11 AM $ 0.000297
-0.48%
$ 134,049 $ 1,771
Mar 22, 10 AM $ 0.000299
-0.15%
$ 134,781 $ 1,707
Mar 22, 9 AM $ 0.0003
-0.43%
$ 135,046 $ 1,723
Mar 22, 8 AM $ 0.000301
-0.47%
$ 135,783 $ 1,694
Mar 22, 7 AM $ 0.000303
-0.38%
$ 136,621 $ 1,648
Mar 22, 6 AM $ 0.000304
-0.71%
$ 137,093 $ 1,620
Mar 22, 5 AM $ 0.000307
-0.55%
$ 138,263 $ 1,671
Mar 22, 4 AM $ 0.000309
+0.01%
$ 139,127 $ 1,708
Mar 22, 3 AM $ 0.000309
-0.04%
$ 139,136 $ 1,693
Mar 22, 2 AM $ 0.000309
-0.02%
$ 139,145 $ 1,627
Mar 22, 1 AM $ 0.000309
-0.02%
$ 139,135 $ 1,580
Mar 22, 12 AM $ 0.000309
+0.07%
$ 139,153 $ 1,520
Mar 21, 11 PM $ 0.000308
+0.05%
$ 138,964 $ 1,157
Mar 21, 10 PM $ 0.000308
-0.03%
$ 138,894 $ 999
Mar 21, 9 PM $ 0.000308
-0.01%
$ 138,874 $ 1,026
Mar 21, 8 PM $ 0.000308
+0.08%
$ 138,892 $ 1,090
Mar 21, 7 PM $ 0.000308
-0.05%
$ 138,713 $ 1,102
Mar 21, 6 PM $ 0.000308
+0.03%
$ 138,724 $ 1,142
Mar 21, 5 PM $ 0.000308
+0.05%
$ 138,677 $ 1,194
Mar 21, 4 PM $ 0.000307
+0.05%
$ 138,582 $ 1,250
Mar 21, 3 PM $ 0.000307
+0.07%
$ 138,521 $ 1,297
Mar 21, 2 PM $ 0.000307
+0.09%
$ 138,431 $ 1,380
Mar 21, 1 PM $ 0.000307
+0.07%
$ 138,361 $ 1,516
Mar 21, 12 PM $ 0.000307
+0.04%
$ 138,210 $ 1,611
Mar 21, 11 AM $ 0.000306
+0.03%
$ 138,123 $ 1,655
Mar 21, 10 AM $ 0.000306
+0.01%
$ 138,023 $ 1,710
Mar 21, 9 AM $ 0.000306
+0.05%
$ 137,995 $ 1,746
Mar 21, 8 AM $ 0.000306
+0.05%
$ 137,927 $ 1,837
Mar 21, 7 AM $ 0.000306
+0.02%
$ 137,880 $ 1,906
Mar 21, 6 AM $ 0.000306
+0.06%
$ 137,847 $ 1,980
Mar 21, 5 AM $ 0.000306
+0.08%
$ 137,819 $ 1,983
Mar 21, 4 AM $ 0.000305
+0.04%
$ 137,682 $ 1,912
Mar 21, 3 AM $ 0.000305
+0.12%
$ 137,646 $ 1,956
Mar 21, 2 AM $ 0.000305
-0.03%
$ 137,484 $ 2,014
Mar 21, 1 AM $ 0.000305
+0.10%
$ 137,355 $ 2,050
Mar 21, 12 AM $ 0.000304
+0.06%
$ 137,200 $ 2,104
Mar 20, 11 PM $ 0.000304
+0.06%
$ 137,112 $ 2,126
Mar 20, 10 PM $ 0.000304
+0.00%
$ 137,054 $ 2,142
Mar 20, 9 PM $ 0.000304
+0.13%
$ 137,022 $ 2,166
Mar 20, 8 PM $ 0.000304
+0.13%
$ 136,907 $ 2,147
Mar 20, 7 PM $ 0.000303
+0.08%
$ 136,792 $ 2,148
Mar 20, 6 PM $ 0.000303
-0.04%
$ 136,714 $ 2,237
Mar 20, 5 PM $ 0.000303
-0.05%
$ 136,740 $ 2,194
Mar 20, 4 PM $ 0.000303
+0.07%
$ 136,719 $ 2,192