Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.000388
+0.08%
$174,820 $1,315
Aug 13, 10 AM $0.000387
+0.07%
$174,661 $1,322
Aug 13, 9 AM $0.000387
+0.05%
$174,485 $1,366
Aug 13, 8 AM $0.000387
+0.01%
$174,408 $1,392
Aug 13, 7 AM $0.000387
+0.00%
$174,376 $1,410
Aug 13, 6 AM $0.000387
+0.02%
$174,291 $1,413
Aug 13, 5 AM $0.000387
+0.10%
$174,331 $1,449
Aug 13, 4 AM $0.000386
+0.07%
$174,152 $1,459
Aug 13, 3 AM $0.000386
-0.01%
$174,103 $1,461
Aug 13, 2 AM $0.000386
+0.05%
$173,968 $1,453
Aug 13, 1 AM $0.000386
+0.06%
$173,914 $1,368
Aug 13, 12 AM $0.000386
+0.01%
$173,846 $1,521
Aug 12, 11 PM $0.000385
-0.01%
$173,791 $1,506
Aug 12, 10 PM $0.000386
+0.05%
$173,899 $1,491
Aug 12, 9 PM $0.000386
+0.03%
$173,859 $1,481
Aug 12, 8 PM $0.000385
+0.01%
$173,685 $1,495
Aug 12, 7 PM $0.000385
+0.06%
$173,633 $1,505
Aug 12, 6 PM $0.000385
-0.02%
$173,523 $1,523
Aug 12, 5 PM $0.000385
+0.01%
$173,488 $1,551
Aug 12, 4 PM $0.000385
+0.06%
$173,429 $1,561
Aug 12, 3 PM $0.000384
+0.05%
$173,277 $1,564
Aug 12, 2 PM $0.000384
+0.06%
$173,190 $1,669
Aug 12, 1 PM $0.000384
+0.08%
$173,087 $1,619
Aug 12, 12 PM $0.000384
+0.13%
$172,998 $1,658
Aug 12, 11 AM $0.000383
+0.09%
$172,794 $1,587
Aug 12, 10 AM $0.000383
+0.11%
$172,597 $1,610
Aug 12, 9 AM $0.000382
+0.08%
$172,434 $1,564
Aug 12, 8 AM $0.000382
+0.06%
$172,180 $1,549
Aug 12, 7 AM $0.000382
+0.16%
$172,123 $1,538
Aug 12, 6 AM $0.000381
+0.07%
$171,932 $1,552
Aug 12, 5 AM $0.000381
+0.08%
$171,815 $1,524
Aug 12, 4 AM $0.000381
+0.10%
$171,727 $1,520
Aug 12, 3 AM $0.000381
+0.09%
$171,554 $1,527
Aug 12, 2 AM $0.00038
+0.04%
$171,402 $1,531
Aug 12, 1 AM $0.00038
+0.06%
$171,272 $1,415
Aug 12, 12 AM $0.00038
+0.07%
$171,208 $1,425
Aug 11, 11 PM $0.000379
+0.04%
$171,094 $1,436
Aug 11, 10 PM $0.000379
+0.05%
$170,991 $1,432
Aug 11, 9 PM $0.000379
+0.07%
$170,920 $1,443
Aug 11, 8 PM $0.000379
+0.05%
$170,738 $1,435
Aug 11, 7 PM $0.000378
+0.01%
$170,637 $1,399
Aug 11, 6 PM $0.000378
+0.01%
$170,525 $1,405
Aug 11, 5 PM $0.000378
+0.02%
$170,454 $1,422
Aug 11, 4 PM $0.000378
+0.08%
$170,341 $1,496
Aug 11, 3 PM $0.000377
+0.00%
$170,054 $1,550
Aug 11, 2 PM $0.000377
+0.10%
$169,999 $1,530
Aug 11, 1 PM $0.000377
+0.06%
$169,776 $1,537
Aug 11, 12 PM $0.000376
+0.03%
$169,717 $1,581
Aug 11, 11 AM $0.000376
+0.07%
$169,673 $1,553
Aug 11, 10 AM $0.000376
+0.09%
$169,547 $1,533